• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On NCV


    AllianzGI Convertible & Income (NCV)

    -NYSE
    9.15 Up 0.02(0.22%) Dec 19, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 26, 20128.858.928.848.92183,2007.06
    Nov 23, 20128.838.868.828.8474,5007.00
    Nov 21, 20128.848.868.768.78152,5006.95
    Nov 20, 20128.808.818.708.81167,7006.98
    Nov 19, 20128.728.848.728.78313,1006.95
    Nov 16, 20128.458.708.298.70501,1006.89
    Nov 15, 20128.158.448.098.36623,1006.62
    Nov 14, 20128.618.648.268.26855,9006.54
    Nov 13, 20128.788.808.608.66561,9006.86
    Nov 12, 20128.798.848.758.81288,5006.98
    Nov 9, 20128.938.988.788.82584,4006.99
    Nov 8, 20129.019.098.948.98339,0007.11
    Nov 8, 20120.09 Dividend
    Nov 7, 20129.169.199.059.14323,3007.17
    Nov 6, 20129.279.319.229.22170,9007.23
    Nov 5, 20129.249.329.239.29144,7007.29
    Nov 2, 20129.379.459.229.24291,2007.25
    Nov 1, 20129.289.379.269.36233,1007.34
    Oct 31, 20129.179.289.049.21446,3007.22
    Oct 26, 20129.149.259.099.17245,3007.19
    Oct 25, 20129.129.199.109.19120,9007.21
    Oct 24, 20129.129.149.069.11139,8007.14
    Oct 23, 20129.109.159.049.12197,4007.15
    Oct 22, 20129.229.239.119.14194,5007.17
    Oct 19, 20129.199.219.149.19183,4007.21
    Oct 18, 20129.209.209.169.20102,2007.22
    Oct 17, 20129.269.269.159.20163,6007.22
    Oct 16, 20129.109.259.109.23146,8007.24
    Oct 15, 20129.139.209.059.10243,4007.14
    Oct 12, 20129.189.229.119.14158,6007.17
    Oct 11, 20129.199.249.119.16371,7007.18
    Oct 10, 20129.289.339.189.19299,7007.21
    Oct 9, 20129.479.499.309.32297,6007.31
    Oct 9, 20120.09 Dividend
    Oct 8, 20129.549.629.419.57292,9007.43
    Oct 5, 20129.529.559.519.55164,5007.42
    Oct 4, 20129.509.559.489.49155,4007.37
    Oct 3, 20129.489.539.469.52158,5007.40
    Oct 2, 20129.469.539.459.48193,6007.36
    Oct 1, 20129.479.559.439.44289,0007.33
    Sep 28, 20129.409.499.379.44203,3007.33
    Sep 27, 20129.439.459.389.43149,7007.33
    Sep 26, 20129.479.479.399.44131,3007.33
    Sep 25, 20129.519.519.459.46178,5007.35
    Sep 24, 20129.489.519.459.48265,9007.36
    Sep 21, 20129.419.469.399.46180,6007.35
    Sep 20, 20129.429.439.349.39178,9007.29
    Sep 19, 20129.329.399.299.39175,1007.29
    Sep 18, 20129.249.309.249.29105,6007.22
    Sep 17, 20129.299.349.229.22144,5007.16
    Sep 14, 20129.349.409.309.30204,1007.22
    Sep 13, 20129.279.349.259.28244,0007.21
    Sep 12, 20129.319.359.229.33232,4007.25
    Sep 12, 20120.09 Dividend
    Sep 11, 20129.329.359.289.32301,1007.17
    Sep 10, 20129.299.359.279.32154,5007.17
    Sep 7, 20129.319.359.309.34136,8007.19
    Sep 6, 20129.329.369.309.36141,1007.20
    Sep 5, 20129.309.329.279.32246,8007.17
    Sep 4, 20129.249.299.209.29289,5007.15
    Aug 31, 20129.149.219.149.21172,4007.09
    Aug 30, 20129.139.179.119.14110,7007.03
    Aug 29, 20129.159.189.119.18138,0007.06
    Aug 28, 20129.069.159.069.11144,2007.01
    Aug 27, 20129.059.149.039.06126,8006.97
    Aug 24, 20129.059.069.029.03122,3006.95
    Aug 23, 20129.059.099.019.05124,2006.96
    Aug 22, 20129.139.159.039.03168,0006.95
    Aug 21, 20129.209.209.109.12173,4007.02
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.