Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Convertible Securities B (NCVBX)

On Dec 21: 12.63   0.05 (0.40%)

MORE ON NCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.63 12.63 12.63 12.63 0 12.63 18-Dec-09 12.57 12.57 12.57 12.57 0 12.57 17-Dec-09 12.53 12.53 12.53 12.53 0 12.53 16-Dec-09 12.59 12.59 12.59 12.59 0 12.59 15-Dec-09 12.57 12.57 12.57 12.57 0 12.57 14-Dec-09 12.60 12.60 12.60 12.60 0 12.60 11-Dec-09 12.53 12.53 12.53 12.53 0 12.53 10-Dec-09 12.49 12.49 12.49 12.49 0 12.49 9-Dec-09 12.53 12.53 12.53 12.53 0 12.53 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.55 12.55 12.55 12.55 0 12.55 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.43 12.43 12.43 12.43 0 12.43 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.53 12.53 12.53 12.53 0 12.53 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.24 12.24 12.24 12.24 0 12.24 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.13 12.13 12.13 12.13 0 12.13 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.26 12.26 12.26 12.26 0 12.26 26-Oct-09 12.32 12.32 12.32 12.32 0 12.32 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.48 12.48 12.48 12.48 0 12.48 21-Oct-09 12.46 12.46 12.46 12.46 0 12.46 20-Oct-09 12.51 12.51 12.51 12.51 0 12.51 19-Oct-09 12.55 12.55 12.55 12.55 0 12.55 16-Oct-09 12.49 12.49 12.49 12.49 0 12.49 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.53 12.53 12.53 12.53 0 12.53 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.40 12.40 12.40 12.40 0 12.40 9-Oct-09 12.38 12.38 12.38 12.38 0 12.38 8-Oct-09 12.33 12.33 12.33 12.33 0 12.33 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.17 12.17 12.17 12.17 0 12.17 2-Oct-09 12.07 12.07 12.07 12.07 0 12.07 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.28 12.28 12.28 12.28 0 12.28 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 $ 0.056 Dividend 23-Sep-09 12.34 12.34 12.34 12.34 0 12.28 22-Sep-09 12.41 12.41 12.41 12.41 0 12.35 21-Sep-09 12.36 12.36 12.36 12.36 0 12.30 18-Sep-09 12.37 12.37 12.37 12.37 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions