Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:57AM ET - U.S. Markets open in 5 hours and 33 minutes. Dow  0.03% Nasdaq  0.00%

Nationwide Inv Destinations Agrsv C (NDACX)

On Dec 30: 7.49   0.01 (0.13%)

MORE ON NDACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.50 7.50 7.50 7.50 0 7.50 29-Dec-09 7.50 7.50 7.50 7.50 0 7.50 28-Dec-09 7.49 7.49 7.49 7.49 0 7.49 24-Dec-09 7.46 7.46 7.46 7.46 0 7.46 23-Dec-09 7.42 7.42 7.42 7.42 0 7.42 22-Dec-09 7.42 7.42 7.42 7.42 0 7.42 21-Dec-09 7.56 7.56 7.56 7.56 0 7.56 18-Dec-09 7.53 7.53 7.53 7.53 0 7.53 17-Dec-09 7.64 7.64 7.64 7.64 0 7.64 16-Dec-09 7.60 7.60 7.60 7.60 0 7.60 15-Dec-09 7.64 7.64 7.64 7.64 0 7.64 14-Dec-09 7.57 7.57 7.57 7.57 0 7.57 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.52 7.52 7.52 7.52 0 7.52 9-Dec-09 7.51 7.51 7.51 7.51 0 7.51 8-Dec-09 7.51 7.51 7.51 7.51 0 7.51 7-Dec-09 7.59 7.59 7.59 7.59 0 7.59 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.62 7.62 7.62 7.62 0 7.62 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.58 7.58 7.58 7.58 0 7.58 20-Nov-09 7.47 7.47 7.47 7.47 0 7.47 19-Nov-09 7.50 7.50 7.50 7.50 0 7.50 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.64 7.64 7.64 7.64 0 7.64 16-Nov-09 7.66 7.66 7.66 7.66 0 7.66 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.48 7.48 7.48 7.48 0 7.48 11-Nov-09 7.56 7.56 7.56 7.56 0 7.56 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.38 7.38 7.38 7.38 0 7.38 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.24 7.24 7.24 7.24 0 7.24 3-Nov-09 7.22 7.22 7.22 7.22 0 7.22 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.38 7.38 7.38 7.38 0 7.38 26-Oct-09 7.42 7.42 7.42 7.42 0 7.42 23-Oct-09 7.51 7.51 7.51 7.51 0 7.51 22-Oct-09 7.61 7.61 7.61 7.61 0 7.61 21-Oct-09 7.54 7.54 7.54 7.54 0 7.54 20-Oct-09 7.60 7.60 7.60 7.60 0 7.60 19-Oct-09 7.65 7.65 7.65 7.65 0 7.65 16-Oct-09 7.56 7.56 7.56 7.56 0 7.56 15-Oct-09 7.64 7.64 7.64 7.64 0 7.64 14-Oct-09 7.62 7.62 7.62 7.62 0 7.62 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.50 7.50 7.50 7.50 0 7.50 9-Oct-09 7.47 7.47 7.47 7.47 0 7.47 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.37 7.37 7.37 7.37 0 7.37 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.40 7.40 7.40 7.40 0 7.40 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions