Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  0.03% Nasdaq  0.13%

Nationwide Inv Destinations Agrsv Svc (NDASX)

On Dec 30: 7.64   0.01 (0.13%)

MORE ON NDASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.65 7.65 7.65 7.65 0 7.65 29-Dec-09 7.65 7.65 7.65 7.65 0 7.65 28-Dec-09 7.65 7.65 7.65 7.65 0 7.65 24-Dec-09 7.60 7.60 7.60 7.60 0 7.60 23-Dec-09 7.57 7.57 7.57 7.57 0 7.57 22-Dec-09 7.57 7.57 7.57 7.57 0 7.57 21-Dec-09 7.78 7.78 7.78 7.78 0 7.78 18-Dec-09 7.68 7.68 7.68 7.68 0 7.68 17-Dec-09 7.79 7.79 7.79 7.79 0 7.79 16-Dec-09 7.76 7.76 7.76 7.76 0 7.76 15-Dec-09 7.76 7.76 7.76 7.76 0 7.76 14-Dec-09 7.73 7.73 7.73 7.73 0 7.73 11-Dec-09 7.70 7.70 7.70 7.70 0 7.70 10-Dec-09 7.67 7.67 7.67 7.67 0 7.67 9-Dec-09 7.67 7.67 7.67 7.67 0 7.67 8-Dec-09 7.75 7.75 7.75 7.75 0 7.75 7-Dec-09 7.77 7.77 7.77 7.77 0 7.77 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.78 7.78 7.78 7.78 0 7.78 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.61 7.61 7.61 7.61 0 7.61 27-Nov-09 7.77 7.77 7.77 7.77 0 7.77 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.65 7.65 7.65 7.65 0 7.65 19-Nov-09 7.78 7.78 7.78 7.78 0 7.78 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.81 7.81 7.81 7.81 0 7.81 16-Nov-09 7.69 7.69 7.69 7.69 0 7.69 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.68 7.68 7.68 7.68 0 7.68 9-Nov-09 7.53 7.53 7.53 7.53 0 7.53 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.51 7.51 7.51 7.51 0 7.51 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.57 7.57 7.57 7.57 0 7.57 23-Oct-09 7.66 7.66 7.66 7.66 0 7.66 22-Oct-09 7.76 7.76 7.76 7.76 0 7.76 21-Oct-09 7.69 7.69 7.69 7.69 0 7.69 20-Oct-09 7.75 7.75 7.75 7.75 0 7.75 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.71 7.71 7.71 7.71 0 7.71 15-Oct-09 7.78 7.78 7.78 7.78 0 7.78 14-Oct-09 7.77 7.77 7.77 7.77 0 7.77 13-Oct-09 7.62 7.62 7.62 7.62 0 7.62 12-Oct-09 7.65 7.65 7.65 7.65 0 7.65 9-Oct-09 7.62 7.62 7.62 7.62 0 7.62 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.51 7.51 7.51 7.51 0 7.51 6-Oct-09 7.49 7.49 7.49 7.49 0 7.49 5-Oct-09 7.38 7.38 7.38 7.38 0 7.38 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.54 7.54 7.54 7.54 0 7.54 28-Sep-09 7.56 7.56 7.56 7.56 0 7.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions