Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Nationwide Inv Dest Cnsrv C (NDCCX)

On Dec 22: 9.80   0.07 (0.71%)

MORE ON NDCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.87 9.87 9.87 9.87 0 9.87 17-Dec-09 9.87 9.87 9.87 9.87 0 9.87 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.86 9.86 9.86 9.86 0 9.86 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.78 9.78 9.78 9.78 0 9.78 27-Oct-09 9.78 9.78 9.78 9.78 0 9.78 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.80 9.80 9.80 9.80 0 9.80 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.78 9.78 9.78 9.78 0 9.78 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 2-Oct-09 9.72 9.72 9.72 9.72 0 9.72 1-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.78 9.78 9.78 9.78 0 9.78 28-Sep-09 9.78 9.78 9.78 9.78 0 9.78 25-Sep-09 9.74 9.74 9.74 9.74 0 9.74 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.77 9.77 9.77 9.77 0 9.77 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.81 9.81 9.81 9.81 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions