Dow Up0.15% Nasdaq Up0.21%

More On NDCM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


NTT DOCOMO, Inc. (NDCM.L)

-LSE
1,643.41 0.00(0.00%) Mar 13
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 2014167,800.00169,400.00167,400.00168,096.00237,600168,096.00
Mar 6, 2014168,700.00168,732.00168,700.00168,732.003,600168,732.00
Mar 5, 2014168,300.00167,900.00167,900.00167,900.005,500167,900.00
Mar 4, 2014164,800.00167,400.00164,700.00166,421.0024,200166,421.00
Mar 3, 2014165,182.00165,182.00165,182.00165,182.00835,100165,182.00
Feb 28, 2014168,100.00170,100.00168,100.00170,100.00100,000170,100.00
Feb 27, 2014168,817.00168,817.00168,817.00168,817.0040,000168,817.00
Feb 26, 2014169,957.00169,957.00169,957.00169,957.004,100169,957.00
Feb 25, 2014170,000.00170,500.00169,700.00170,062.0020,200170,062.00
Feb 24, 2014166,127.00166,127.00166,127.00166,127.000166,127.00
Feb 21, 2014166,127.00166,127.00166,127.00166,127.000166,127.00
Feb 20, 2014166,127.00166,127.00166,127.00166,127.000166,127.00
Feb 19, 2014166,127.00166,127.00166,127.00166,127.00377,800166,127.00
Feb 18, 2014161,830.00161,830.00161,830.00161,830.000161,830.00
Feb 17, 2014161,830.00161,830.00161,830.00161,830.00300161,830.00
Feb 14, 2014162,526.00162,534.00162,526.00162,534.0026,000162,534.00
Feb 13, 2014162,735.00162,735.00162,735.00162,735.005,600162,735.00
Feb 12, 2014166,200.00166,200.00164,800.00165,334.0021,000165,334.00
Feb 11, 2014163,789.00163,789.00163,789.00163,789.00200,000163,789.00
Feb 10, 2014162,716.00162,716.00162,716.00162,716.00214,600162,716.00
Feb 7, 2014155,800.00155,800.00155,800.00155,800.000155,800.00
Feb 6, 2014155,800.00157,147.00155,800.00155,800.0053,700155,800.00
Feb 5, 2014156,600.00157,900.00155,400.00156,822.00143,900156,822.00
Feb 4, 2014155,076.00155,100.00155,000.00155,000.0050,800155,000.00
Feb 3, 2014163,550.00162,618.00162,618.00162,618.0050,000162,618.00
Jan 31, 2014164,003.00166,300.00164,003.00164,116.00684,700164,116.00
Jan 30, 2014164,160.00164,160.00164,160.00164,160.00280,000164,160.00
Jan 29, 2014165,900.00165,900.00165,900.00165,900.000165,900.00
Jan 28, 2014165,900.00165,900.00165,900.00165,900.000165,900.00
Jan 27, 2014165,300.00165,900.00165,300.00165,900.0017,300165,900.00
Jan 24, 2014173,048.00173,048.00173,048.00173,048.000173,048.00
Jan 23, 2014175,000.00175,000.00173,048.00173,048.0054,500173,048.00
Jan 22, 2014173,798.00173,798.00173,737.00173,737.00418,600173,737.00
Jan 21, 2014172,800.00174,652.00174,652.00174,652.005,500174,652.00
Jan 20, 2014173,571.00173,224.00173,100.00173,224.00200,400173,224.00
Jan 17, 2014173,835.00173,835.00173,835.00173,835.002,300173,835.00
Jan 16, 2014172,014.00172,014.00172,014.00172,014.000172,014.00
Jan 15, 2014174,173.00174,800.00172,014.00172,014.00206,400172,014.00
Jan 14, 2014173,000.00173,138.00173,138.00173,138.0090,600173,138.00
Jan 13, 2014171,930.00171,930.00171,930.00171,930.000171,930.00
Jan 10, 2014171,000.00171,930.00171,930.00171,930.0074,000171,930.00
Jan 9, 2014171,600.00171,950.00170,750.00171,113.0022,100171,113.00
Jan 8, 2014170,000.00170,000.00170,000.00170,000.000170,000.00
Jan 7, 2014170,800.00170,800.00170,800.00170,800.0030,000170,800.00
Jan 6, 2014173,100.00173,100.00171,200.00171,200.003,800171,200.00
Jan 3, 2014168,458.00168,458.00168,458.00168,458.000168,458.00
Jan 2, 2014168,458.00168,458.00168,458.00168,458.000168,458.00
Jan 1, 2014168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 31, 2013168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 30, 2013168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 27, 2013168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 26, 2013168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 25, 2013168,458.00168,458.00168,458.00168,458.000168,458.00
Dec 24, 2013168,458.00168,458.00168,458.00168,458.0058,000168,458.00
Dec 23, 2013168,019.00168,019.00168,019.00168,019.000168,019.00
Dec 20, 2013168,019.00168,019.00168,019.00168,019.0072,600168,019.00
Dec 19, 2013166,729.00166,729.00166,729.00166,729.000166,729.00
Dec 18, 2013166,729.00166,729.00166,729.00166,729.00144,600166,729.00
Dec 17, 2013166,100.00166,100.00166,100.00166,100.003,300166,100.00
Dec 16, 2013164,700.00165,000.00164,500.00164,769.007,600164,769.00
Dec 13, 2013165,698.00165,698.00165,698.00165,698.000165,698.00
Dec 12, 2013165,991.00166,000.00165,698.00165,698.00132,400165,698.00
Dec 11, 2013164,769.00165,130.00164,769.00165,130.00220,200165,130.00
Dec 10, 2013164,984.00164,984.00164,984.00164,984.00100,600164,984.00
Dec 9, 2013164,738.00164,846.00164,738.00164,846.0019,600164,846.00
Dec 6, 2013161,567.00161,567.00161,520.00161,520.00400,000161,520.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in .