Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:02PM ET - U.S. Markets close in 2 hours and 58 minutes. Dow  0.07% Nasdaq  0.12%

Nationwide Inv Dest Cnsrv Svc (NDCSX)

On Dec 28: 9.85   0.00 (0.00%)

MORE ON NDCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.93 9.93 9.93 9.93 0 9.93 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.93 9.93 9.93 9.93 0 9.93 16-Dec-09 9.92 9.92 9.92 9.92 0 9.92 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.94 9.94 9.94 9.94 0 9.94 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.92 9.92 9.92 9.92 0 9.92 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 9.83 9.83 9.83 9.83 0 9.83 26-Oct-09 9.86 9.86 9.86 9.86 0 9.86 23-Oct-09 9.89 9.89 9.89 9.89 0 9.89 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.85 9.85 9.85 9.85 0 9.85 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.78 9.78 9.78 9.78 0 9.78 25-Sep-09 9.79 9.79 9.79 9.79 0 9.79 24-Sep-09 9.79 9.79 9.79 9.79 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions