Toronto - Delayed Quote CAD

Northern Dynasty Minerals Ltd. (NDM.TO)

0.3950 -0.0050 (-1.25%)
At close: April 18 at 3:47 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.4100 0.4200 0.3900 0.4000 0.4000 112,300
Apr 17, 2024 0.4600 0.4600 0.4000 0.4000 0.4000 197,900
Apr 16, 2024 0.4400 0.4700 0.4400 0.4700 0.4700 125,900
Apr 15, 2024 0.4500 0.4700 0.4400 0.4600 0.4600 167,700
Apr 12, 2024 0.4800 0.5300 0.4700 0.4800 0.4800 255,000
Apr 11, 2024 0.4400 0.4800 0.4400 0.4800 0.4800 239,400
Apr 10, 2024 0.4300 0.4600 0.4300 0.4400 0.4400 85,800
Apr 9, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 41,200
Apr 8, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 53,000
Apr 5, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 35,100
Apr 4, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 18,300
Apr 3, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 36,900
Apr 2, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 31,100
Apr 1, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 23,700
Mar 28, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 33,900
Mar 27, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 20,600
Mar 26, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 18,800
Mar 25, 2024 0.4300 0.4400 0.4200 0.4200 0.4200 32,900
Mar 22, 2024 0.4000 0.4600 0.4000 0.4400 0.4400 92,600
Mar 21, 2024 0.4300 0.4300 0.4000 0.4000 0.4000 89,600
Mar 20, 2024 0.4000 0.4200 0.4000 0.4100 0.4100 72,500
Mar 19, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 114,400
Mar 18, 2024 0.4400 0.4400 0.4200 0.4300 0.4300 9,200
Mar 15, 2024 0.4500 0.4500 0.4000 0.4400 0.4400 173,500
Mar 14, 2024 0.4600 0.4600 0.4100 0.4400 0.4400 64,300
Mar 13, 2024 0.4200 0.4900 0.4200 0.4400 0.4400 374,000
Mar 12, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 408,600
Mar 11, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 36,800
Mar 8, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 6,000
Mar 7, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 30,000
Mar 6, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 88,700
Mar 5, 2024 0.3700 0.3800 0.3500 0.3600 0.3600 74,600
Mar 4, 2024 0.3300 0.4000 0.3300 0.3800 0.3800 410,000
Mar 1, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 16,600
Feb 29, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 5,700
Feb 28, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 16,500
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 26,100
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 104,000
Feb 23, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 243,000
Feb 22, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 102,800
Feb 21, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 6,300
Feb 20, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 36,200
Feb 16, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 91,600
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 3,000
Feb 14, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 28,500
Feb 13, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 12,600
Feb 12, 2024 0.3300 0.3500 0.3300 0.3400 0.3400 25,000
Feb 9, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 51,700
Feb 8, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 79,600
Feb 7, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 2,000
Feb 6, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 25,800
Feb 5, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 30,100
Feb 2, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 73,700
Feb 1, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 22,800
Jan 31, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 141,000
Jan 30, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 62,500
Jan 29, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 129,900
Jan 26, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 40,000
Jan 25, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 82,700
Jan 24, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 34,000
Jan 23, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 121,300
Jan 22, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 59,400
Jan 19, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 75,400
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 29,100
Jan 17, 2024 0.3600 0.3800 0.3600 0.3700 0.3700 32,800
Jan 16, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 64,400
Jan 15, 2024 0.3700 0.3800 0.3600 0.3700 0.3700 9,000
Jan 12, 2024 0.3700 0.3800 0.3700 0.3700 0.3700 48,900
Jan 11, 2024 0.3900 0.4100 0.3900 0.3900 0.3900 60,300
Jan 10, 2024 0.3700 0.4000 0.3700 0.4000 0.4000 282,300
Jan 9, 2024 0.3500 0.3900 0.3400 0.3700 0.3700 468,600
Jan 8, 2024 0.5300 0.5300 0.3100 0.3400 0.3400 1,565,900
Jan 5, 2024 0.5200 0.5600 0.5000 0.5200 0.5200 484,700
Jan 4, 2024 0.5000 0.5200 0.4800 0.5200 0.5200 157,300
Jan 3, 2024 0.4400 0.5000 0.4400 0.4900 0.4900 259,600
Jan 2, 2024 0.4200 0.4400 0.4200 0.4400 0.4400 199,300
Dec 29, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 7,600
Dec 28, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 8,500
Dec 27, 2023 0.4500 0.4500 0.4200 0.4300 0.4300 183,000
Dec 22, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 23,600
Dec 21, 2023 0.4500 0.4700 0.4500 0.4600 0.4600 54,000
Dec 20, 2023 0.4600 0.4700 0.4400 0.4500 0.4500 76,500
Dec 19, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 38,700
Dec 18, 2023 0.4400 0.4600 0.4400 0.4600 0.4600 77,100
Dec 15, 2023 0.4200 0.4400 0.4100 0.4400 0.4400 167,300
Dec 14, 2023 0.3900 0.4200 0.3900 0.4100 0.4100 47,500
Dec 13, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 149,000
Dec 12, 2023 0.4100 0.4200 0.4000 0.4100 0.4100 121,300
Dec 11, 2023 0.4300 0.4400 0.4200 0.4200 0.4200 41,900
Dec 8, 2023 0.4400 0.4500 0.4300 0.4300 0.4300 38,400
Dec 7, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 8,500
Dec 6, 2023 0.4600 0.4600 0.4200 0.4500 0.4500 104,200
Dec 5, 2023 0.4500 0.4600 0.4400 0.4500 0.4500 50,600
Dec 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 27,100
Dec 1, 2023 0.4500 0.4600 0.4400 0.4500 0.4500 45,400
Nov 30, 2023 0.4800 0.4800 0.4500 0.4500 0.4500 157,700
Nov 29, 2023 0.4900 0.5000 0.4900 0.4900 0.4900 30,400
Nov 28, 2023 0.5300 0.5300 0.4800 0.4800 0.4800 228,200
Nov 27, 2023 0.4900 0.5500 0.4900 0.5300 0.5300 326,100
Nov 24, 2023 0.4800 0.4900 0.4800 0.4900 0.4900 87,500
Nov 23, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 38,500
Nov 22, 2023 0.5500 0.5500 0.4800 0.4900 0.4900 424,000
Nov 21, 2023 0.5500 0.5600 0.5400 0.5400 0.5400 38,000
Nov 20, 2023 0.5500 0.5600 0.5300 0.5300 0.5300 72,200
Nov 17, 2023 0.5000 0.5600 0.5000 0.5400 0.5400 227,400
Nov 16, 2023 0.4800 0.4900 0.4800 0.4900 0.4900 135,300
Nov 15, 2023 0.4700 0.4800 0.4700 0.4800 0.4800 25,700
Nov 14, 2023 0.4500 0.4700 0.4500 0.4700 0.4700 54,800
Nov 13, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 21,700
Nov 10, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 14,200
Nov 9, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 19,000
Nov 8, 2023 0.4400 0.4600 0.4400 0.4600 0.4600 32,300
Nov 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
Nov 6, 2023 0.4300 0.4500 0.4300 0.4500 0.4500 81,700
Nov 3, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 14,300
Nov 2, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 3,800
Nov 1, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 39,600
Oct 31, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 22,300
Oct 30, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 34,300
Oct 27, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 10,500
Oct 26, 2023 0.4800 0.4800 0.4700 0.4700 0.4700 2,500
Oct 25, 2023 0.4700 0.4800 0.4700 0.4700 0.4700 20,200
Oct 24, 2023 0.4600 0.4800 0.4600 0.4600 0.4600 80,300
Oct 23, 2023 0.4700 0.4700 0.4500 0.4600 0.4600 110,200
Oct 20, 2023 0.4400 0.4600 0.4400 0.4600 0.4600 154,500
Oct 19, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 28,900
Oct 18, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 38,200
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 2,800
Oct 16, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 86,800
Oct 13, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 7,000
Oct 12, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 26,000
Oct 11, 2023 0.4200 0.4600 0.4200 0.4400 0.4400 106,700
Oct 10, 2023 0.4200 0.4400 0.4200 0.4400 0.4400 29,200
Oct 6, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 85,100
Oct 5, 2023 0.4100 0.4300 0.4100 0.4300 0.4300 56,800
Oct 4, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 33,700
Oct 3, 2023 0.4100 0.4300 0.4100 0.4200 0.4200 20,300
Oct 2, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 13,600
Sep 29, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 21,500
Sep 28, 2023 0.4200 0.4400 0.4100 0.4400 0.4400 26,900
Sep 27, 2023 0.4500 0.4500 0.4200 0.4200 0.4200 95,400
Sep 26, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 23,500
Sep 25, 2023 0.4900 0.4900 0.4500 0.4800 0.4800 63,000
Sep 22, 2023 0.4700 0.5000 0.4600 0.4600 0.4600 43,700
Sep 21, 2023 0.4800 0.4900 0.4500 0.4700 0.4700 156,400
Sep 20, 2023 0.5000 0.5100 0.4900 0.5000 0.5000 81,800
Sep 19, 2023 0.5500 0.5500 0.5000 0.5300 0.5300 104,300
Sep 18, 2023 0.5200 0.5800 0.5000 0.5400 0.5400 620,400
Sep 15, 2023 0.4300 0.5100 0.4300 0.5100 0.5100 148,100
Sep 14, 2023 0.4900 0.4900 0.4500 0.4500 0.4500 53,800
Sep 13, 2023 0.4900 0.5000 0.4600 0.4600 0.4600 343,800
Sep 12, 2023 0.4400 0.5200 0.4400 0.4900 0.4900 498,200
Sep 11, 2023 0.3900 0.4500 0.3900 0.4400 0.4400 281,900
Sep 8, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 52,200
Sep 7, 2023 0.4300 0.4300 0.4100 0.4100 0.4100 36,800
Sep 6, 2023 0.3800 0.4300 0.3800 0.4200 0.4200 467,700
Sep 5, 2023 0.3600 0.3700 0.3600 0.3700 0.3700 80,200
Sep 1, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 20,500
Aug 31, 2023 0.3500 0.3700 0.3500 0.3600 0.3600 14,100
Aug 30, 2023 0.3600 0.3600 0.3500 0.3600 0.3600 32,000
Aug 29, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 4,600
Aug 28, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 65,600
Aug 25, 2023 0.3400 0.3500 0.3300 0.3300 0.3300 48,300
Aug 24, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 4,500
Aug 23, 2023 0.3500 0.3600 0.3500 0.3500 0.3500 54,400
Aug 22, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 7,200
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 0.3500 14,900
Aug 18, 2023 0.3400 0.3600 0.3400 0.3600 0.3600 5,100
Aug 17, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 12,400
Aug 16, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 16,600
Aug 15, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 5,000
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 12,700
Aug 11, 2023 0.3400 0.3500 0.3400 0.3500 0.3500 127,200
Aug 10, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 17,600
Aug 9, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 35,000
Aug 8, 2023 0.3700 0.3800 0.3700 0.3800 0.3800 20,400
Aug 4, 2023 0.3700 0.3800 0.3700 0.3700 0.3700 8,500
Aug 3, 2023 0.3700 0.3800 0.3700 0.3700 0.3700 17,500
Aug 2, 2023 0.4100 0.4100 0.3700 0.3800 0.3800 51,900
Aug 1, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 153,500
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 139,400
Jul 28, 2023 0.4200 0.4200 0.3900 0.4100 0.4100 168,700
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 0.4200 1,357,800
Jul 26, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 309,400
Jul 25, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 5,000
Jul 24, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 12,600
Jul 21, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 31,500
Jul 20, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 13,400
Jul 19, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 44,300
Jul 18, 2023 0.3300 0.3300 0.3200 0.3300 0.3300 34,600
Jul 17, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 51,700
Jul 14, 2023 0.3300 0.3500 0.3300 0.3400 0.3400 34,400
Jul 13, 2023 0.3200 0.3400 0.3200 0.3300 0.3300 180,400
Jul 12, 2023 0.3000 0.3200 0.3000 0.3200 0.3200 74,600
Jul 11, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 19,100
Jul 10, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 26,400
Jul 7, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 31,100
Jul 6, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 10,200
Jul 5, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 39,000
Jul 4, 2023 0.2900 0.3100 0.2900 0.3100 0.3100 30,000
Jun 30, 2023 0.3000 0.3200 0.3000 0.3000 0.3000 32,600
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 6,600
Jun 28, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 135,600
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 43,100
Jun 26, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 5,400
Jun 23, 2023 0.3100 0.3100 0.2800 0.2800 0.2800 26,300
Jun 22, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 35,000
Jun 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 49,700
Jun 20, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 84,300
Jun 19, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 15,000
Jun 16, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 82,800
Jun 15, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 9,100
Jun 14, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 500
Jun 13, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 9,900
Jun 12, 2023 0.2800 0.2900 0.2800 0.2900 0.2900 89,900
Jun 9, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 87,700
Jun 8, 2023 0.2900 0.3000 0.2900 0.2900 0.2900 11,200
Jun 7, 2023 0.2800 0.3000 0.2800 0.2900 0.2900 10,300
Jun 6, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 15,400
Jun 5, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 119,400
Jun 2, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 13,100
Jun 1, 2023 0.3000 0.3100 0.3000 0.3000 0.3000 51,900
May 31, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 7,500
May 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 28,700
May 29, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 4,100
May 26, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 14,900
May 25, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 126,100
May 24, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 11,000
May 23, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 6,100
May 19, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 45,000
May 18, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 66,000
May 17, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 31,900
May 16, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 167,100
May 15, 2023 0.3200 0.3200 0.2900 0.2900 0.2900 208,000
May 12, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 48,000
May 11, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 1,400
May 10, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 62,700
May 9, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 62,500
May 8, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 186,300
May 5, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 53,400
May 4, 2023 0.3000 0.3100 0.2900 0.3100 0.3100 275,400
May 3, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 44,300
May 2, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 77,900
May 1, 2023 0.3000 0.3000 0.2800 0.3000 0.3000 55,800
Apr 28, 2023 0.3100 0.3200 0.2800 0.2800 0.2800 176,800
Apr 27, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 21,100
Apr 26, 2023 0.2900 0.3100 0.2900 0.3100 0.3100 75,600
Apr 25, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 20,800
Apr 24, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 100,600
Apr 21, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 9,300
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 16,200
Apr 19, 2023 0.3400 0.3500 0.3100 0.3100 0.3100 255,600
Apr 18, 2023 0.3300 0.3500 0.3300 0.3400 0.3400 29,200

Related Tickers

ADZN.V Adventus Mining Corporation
0.4000
-3.61%
 
WRN.TO Western Copper and Gold Corporation
1.9300
+0.52%
 
S.TO Sherritt International Corporation
0.3250
+1.56%
 
LI.V American Lithium Corp.
0.7800
-3.70%
 
FVL.TO Freegold Ventures Limited
0.4850
0.00%
 
TLG.TO Troilus Gold Corp.
0.6900
0.00%
 
IVN.TO Ivanhoe Mines Ltd.
19.36
+0.16%
 
FPC.V Falco Resources Ltd.
0.2550
-7.27%
 
HZM.TO Horizonte Minerals Plc
0.0100
0.00%
 
SAU.TO St. Augustine Gold and Copper Limited
0.0800
+6.67%