Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:04PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Nationwide Inv Destinations Mod Agrsv C (NDMCX)On Dec 28: 8.17  Up 0.01 (0.12%)  
MORE ON NDMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.168.168.168.1608.16
24-Dec-098.128.128.128.1208.12
23-Dec-098.128.128.128.1208.12
22-Dec-098.098.098.098.0908.09
21-Dec-098.218.218.218.2108.21
18-Dec-098.198.198.198.1908.19
17-Dec-098.288.288.288.2808.28
16-Dec-098.288.288.288.2808.28
15-Dec-098.298.298.298.2908.29
14-Dec-098.238.238.238.2308.23
11-Dec-098.218.218.218.2108.21
10-Dec-098.218.218.218.2108.21
9-Dec-098.178.178.178.1708.17
8-Dec-098.248.248.248.2408.24
7-Dec-098.248.248.248.2408.24
4-Dec-098.238.238.238.2308.23
3-Dec-098.238.238.238.2308.23
2-Dec-098.288.288.288.2808.28
1-Dec-098.138.138.138.1308.13
30-Nov-098.138.138.138.1308.13
27-Nov-098.288.288.288.2808.28
25-Nov-098.288.288.288.2808.28
24-Nov-098.228.228.228.2208.22
23-Nov-098.148.148.148.1408.14
20-Nov-098.178.178.178.1708.17
19-Nov-098.288.288.288.2808.28
18-Nov-098.298.298.298.2908.29
17-Nov-098.318.318.318.3108.31
16-Nov-098.208.208.208.2008.20
13-Nov-098.158.158.158.1508.15
12-Nov-098.158.158.158.1508.15
11-Nov-098.198.198.198.1908.19
10-Nov-098.198.198.198.1908.19
9-Nov-098.058.058.058.0508.05
6-Nov-098.038.038.038.0308.03
5-Nov-097.927.927.927.9207.92
4-Nov-097.927.927.927.9207.92
3-Nov-097.897.897.897.8907.89
2-Nov-097.867.867.867.8607.86
30-Oct-098.038.038.038.0308.03
29-Oct-098.038.038.038.0308.03
28-Oct-098.048.048.048.0408.04
27-Oct-098.048.048.048.0408.04
26-Oct-098.168.168.168.1608.16
23-Oct-098.168.168.168.1608.16
22-Oct-098.198.198.198.1908.19
21-Oct-098.198.198.198.1908.19
20-Oct-098.288.288.288.2808.28
19-Oct-098.208.208.208.2008.20
16-Oct-098.278.278.278.2708.27
15-Oct-098.258.258.258.2508.25
14-Oct-098.258.258.258.2508.25
13-Oct-098.138.138.138.1308.13
12-Oct-098.148.148.148.1408.14
9-Oct-098.108.108.108.1008.10
8-Oct-098.108.108.108.1008.10
7-Oct-098.038.038.038.0308.03
6-Oct-098.018.018.018.0108.01
5-Oct-097.917.917.917.9107.91
2-Oct-097.877.877.877.8707.87
1-Oct-098.048.048.048.0408.04
30-Sep-098.048.048.048.0408.04
29-Sep-098.068.068.068.0608.06
28-Sep-097.957.957.957.9507.95
25-Sep-098.008.008.008.0008.00
24-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions