Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow Down 0.02% Nasdaq  0.00%
Nationwide Inv Destination Mod Agrsv Svc (NDMSX)On Dec 29: 8.29   0.00 (0.00%)  
MORE ON NDMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.298.298.298.2908.29
28-Dec-098.288.288.288.2808.28
24-Dec-098.248.248.248.2408.24
23-Dec-098.248.248.248.2408.24
22-Dec-098.218.218.218.2108.21
21-Dec-098.408.408.408.4008.40
18-Dec-098.328.328.328.3208.32
17-Dec-098.428.428.428.4208.42
16-Dec-098.428.428.428.4208.42
15-Dec-098.428.428.428.4208.42
14-Dec-098.368.368.368.3608.36
11-Dec-098.348.348.348.3408.34
10-Dec-098.348.348.348.3408.34
9-Dec-098.318.318.318.3108.31
8-Dec-098.378.378.378.3708.37
7-Dec-098.408.408.408.4008.40
4-Dec-098.368.368.368.3608.36
3-Dec-098.368.368.368.3608.36
2-Dec-098.408.408.408.4008.40
1-Dec-098.268.268.268.2608.26
30-Nov-098.268.268.268.2608.26
27-Nov-098.408.408.408.4008.40
25-Nov-098.408.408.408.4008.40
24-Nov-098.378.378.378.3708.37
23-Nov-098.278.278.278.2708.27
20-Nov-098.308.308.308.3008.30
19-Nov-098.418.418.418.4108.41
18-Nov-098.428.428.428.4208.42
17-Nov-098.448.448.448.4408.44
16-Nov-098.328.328.328.3208.32
13-Nov-098.278.278.278.2708.27
12-Nov-098.358.358.358.3508.35
11-Nov-098.318.318.318.3108.31
10-Nov-098.318.318.318.3108.31
9-Nov-098.338.338.338.3308.33
6-Nov-098.168.168.168.1608.16
5-Nov-098.048.048.048.0408.04
4-Nov-098.048.048.048.0408.04
3-Nov-098.018.018.018.0108.01
2-Nov-097.987.987.987.9807.98
30-Oct-098.158.158.158.1508.15
29-Oct-098.158.158.158.1508.15
28-Oct-098.168.168.168.1608.16
27-Oct-098.208.208.208.2008.20
26-Oct-098.288.288.288.2808.28
23-Oct-098.288.288.288.2808.28
22-Oct-098.388.388.388.3808.38
21-Oct-098.318.318.318.3108.31
20-Oct-098.378.378.378.3708.37
19-Oct-098.418.418.418.4108.41
16-Oct-098.328.328.328.3208.32
15-Oct-098.398.398.398.3908.39
14-Oct-098.388.388.388.3808.38
13-Oct-098.258.258.258.2508.25
12-Oct-098.278.278.278.2708.27
9-Oct-098.248.248.248.2408.24
8-Oct-098.228.228.228.2208.22
7-Oct-098.158.158.158.1508.15
6-Oct-098.138.138.138.1308.13
5-Oct-098.038.038.038.0308.03
2-Oct-097.947.947.947.9407.94
1-Oct-097.987.987.987.9807.98
30-Sep-098.168.168.168.1608.16
29-Sep-098.178.178.178.1708.17
28-Sep-098.198.198.198.1908.19
25-Sep-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions