NDUAX: Historical Prices for DOW JONES US FINANCIAL SVCS PLU

Date	Open	High	Low	Close	Volume	Adj Close*
5-Jun-09	4.54	4.54	4.54	4.54	0	4.54
4-Jun-09	4.60	4.60	4.60	4.60	0	4.60
3-Jun-09	4.45	4.51	4.45	4.45	0	4.45
2-Jun-09	4.51	4.51	4.51	4.51	0	4.51
1-Jun-09	4.55	4.55	4.55	4.55	0	4.55
29-May-09	4.51	4.51	4.51	4.51	0	4.51
28-May-09	4.44	4.44	4.44	4.44	0	4.44
27-May-09	4.31	4.31	4.31	4.31	0	4.31
26-May-09	4.47	4.47	4.47	4.47	0	4.47
22-May-09	4.31	4.31	4.31	4.31	0	4.31
21-May-09	4.35	4.35	4.35	4.35	0	4.35
20-May-09	4.35	4.35	4.35	4.35	0	4.35
19-May-09	4.44	4.44	4.44	4.44	0	4.44
18-May-09	4.55	4.55	4.55	4.55	0	4.55
15-May-09	4.27	4.27	4.27	4.27	0	4.27
14-May-09	4.37	4.37	4.37	4.37	0	4.37
13-May-09	4.22	4.22	4.22	4.22	0	4.22
12-May-09	4.43	4.43	4.43	4.43	0	4.43
11-May-09	4.51	4.51	4.51	4.51	0	4.51
8-May-09	4.82	4.82	4.82	4.82	0	4.82
7-May-09	4.47	4.47	4.47	4.47	0	4.47
6-May-09	4.62	4.62	4.62	4.62	0	4.62
5-May-09	4.31	4.31	4.31	4.31	0	4.31
4-May-09	4.36	4.36	4.36	4.36	0	4.36
1-May-09	4.00	4.00	4.00	4.00	0	4.00
29-Apr-09	4.09	4.09	4.09	4.09	0	4.09
28-Apr-09	3.91	3.91	3.91	3.91	0	3.91
27-Apr-09	3.97	3.97	3.97	3.97	0	3.97
24-Apr-09	4.09	4.09	4.09	4.09	0	4.09
23-Apr-09	4.00	4.00	4.00	4.00	0	4.00
22-Apr-09	3.85	3.85	3.85	3.85	0	3.85
21-Apr-09	4.01	4.01	4.01	4.01	0	4.01
20-Apr-09	3.71	3.71	3.71	3.71	0	3.71
17-Apr-09	4.15	4.15	4.15	4.15	0	4.15
16-Apr-09	4.10	4.10	4.10	4.10	0	4.10
15-Apr-09	4.08	4.08	4.08	4.08	0	4.08
14-Apr-09	3.88	3.88	3.88	3.88	0	3.88
13-Apr-09	4.19	4.19	4.19	4.19	0	4.19
9-Apr-09	4.02	4.02	4.02	4.02	0	4.02
8-Apr-09	3.53	3.53	3.53	3.53	0	3.53
7-Apr-09	3.50	3.50	3.50	3.50	0	3.50
6-Apr-09	3.61	3.61	3.61	3.61	0	3.61
3-Apr-09	3.71	3.71	3.71	3.71	0	3.71
2-Apr-09	3.56	3.56	3.56	3.56	0	3.56
1-Apr-09	3.46	3.46	3.46	3.46	0	3.46
31-Mar-09	3.39	3.39	3.39	3.39	0	3.39
30-Mar-09	3.20	3.20	3.20	3.20	0	3.20
27-Mar-09	3.49	3.49	3.49	3.49	0	3.49
26-Mar-09	3.60	3.60	3.60	3.60	0	3.60
25-Mar-09	3.56	3.56	3.56	3.56	0	3.56
23-Mar-09	3.64	3.64	3.64	3.64	0	3.64
20-Mar-09	3.17	3.17	3.17	3.17	0	3.17
19-Mar-09	3.32	3.32	3.32	3.32	0	3.32
18-Mar-09	3.58	3.58	3.58	3.58	0	3.58
17-Mar-09	3.29	3.29	3.29	3.29	0	3.29
16-Mar-09	3.09	3.09	3.09	3.09	0	3.09
13-Mar-09	3.15	3.15	3.15	3.15	0	3.15
12-Mar-09	3.14	3.14	3.14	3.14	0	3.14
11-Mar-09	2.88	2.88	2.88	2.88	0	2.88
10-Mar-09	2.83	2.83	2.83	2.83	0	2.83
9-Mar-09	2.48	2.48	2.48	2.48	0	2.48
6-Mar-09	2.43	2.43	2.43	2.43	0	2.43
5-Mar-09	2.47	2.47	2.47	2.47	0	2.47
4-Mar-09	2.71	2.71	2.71	2.71	0	2.71
3-Mar-09	2.73	2.73	2.73	2.73	0	2.73
2-Mar-09	2.77	2.77	2.77	2.77	0	2.77
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions