Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:47AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

North Track Dow Jones US Fin 100 B (NDUBX)

On Jun 5: 4.57   0.06 (1.30%)

MORE ON NDUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jun-09 4.57 4.57 4.57 4.57 0 4.57 4-Jun-09 4.63 4.63 4.63 4.63 0 4.63 3-Jun-09 4.48 4.48 4.48 4.48 0 4.48 2-Jun-09 4.53 4.53 4.53 4.53 0 4.53 1-Jun-09 4.57 4.57 4.57 4.57 0 4.57 29-May-09 4.53 4.53 4.53 4.53 0 4.53 28-May-09 4.46 4.46 4.46 4.46 0 4.46 27-May-09 4.33 4.33 4.33 4.33 0 4.33 26-May-09 4.49 4.49 4.49 4.49 0 4.49 22-May-09 4.33 4.33 4.33 4.33 0 4.33 21-May-09 4.38 4.38 4.38 4.38 0 4.38 20-May-09 4.37 4.37 4.37 4.37 0 4.37 19-May-09 4.46 4.46 4.46 4.46 0 4.46 18-May-09 4.58 4.58 4.58 4.58 0 4.58 15-May-09 4.29 4.29 4.29 4.29 0 4.29 14-May-09 4.40 4.40 4.40 4.40 0 4.40 13-May-09 4.24 4.24 4.24 4.24 0 4.24 12-May-09 4.46 4.46 4.46 4.46 0 4.46 11-May-09 4.53 4.53 4.53 4.53 0 4.53 8-May-09 4.84 4.84 4.84 4.84 0 4.84 7-May-09 4.50 4.50 4.50 4.50 0 4.50 6-May-09 4.64 4.64 4.64 4.64 0 4.64 5-May-09 4.34 4.34 4.34 4.34 0 4.34 4-May-09 4.39 4.39 4.39 4.39 0 4.39 1-May-09 4.02 4.02 4.02 4.02 0 4.02 29-Apr-09 4.11 4.11 4.11 4.11 0 4.11 28-Apr-09 3.94 3.94 3.94 3.94 0 3.94 27-Apr-09 3.99 3.99 3.99 3.99 0 3.99 24-Apr-09 4.11 4.11 4.11 4.11 0 4.11 23-Apr-09 4.02 4.02 4.02 4.02 0 4.02 22-Apr-09 3.87 3.87 3.87 3.87 0 3.87 21-Apr-09 4.03 4.03 4.03 4.03 0 4.03 20-Apr-09 3.73 3.73 3.73 3.73 0 3.73 17-Apr-09 4.18 4.18 4.18 4.18 0 4.18 16-Apr-09 4.13 4.13 4.13 4.13 0 4.13 15-Apr-09 4.10 4.10 4.10 4.10 0 4.10 14-Apr-09 3.91 3.91 3.91 3.91 0 3.91 13-Apr-09 4.21 4.21 4.21 4.21 0 4.21 9-Apr-09 4.04 4.04 4.04 4.04 0 4.04 8-Apr-09 3.55 3.55 3.55 3.55 0 3.55 7-Apr-09 3.52 3.52 3.52 3.52 0 3.52 6-Apr-09 3.63 3.63 3.63 3.63 0 3.63 3-Apr-09 3.73 3.73 3.73 3.73 0 3.73 2-Apr-09 3.58 3.58 3.58 3.58 0 3.58 1-Apr-09 3.48 3.48 3.48 3.48 0 3.48 31-Mar-09 3.41 3.41 3.41 3.41 0 3.41 30-Mar-09 3.22 3.22 3.22 3.22 0 3.22 27-Mar-09 3.51 3.51 3.51 3.51 0 3.51 26-Mar-09 3.62 3.62 3.62 3.62 0 3.62 25-Mar-09 3.58 3.58 3.58 3.58 0 3.58 23-Mar-09 3.67 3.67 3.67 3.67 0 3.67 20-Mar-09 3.19 3.19 3.19 3.19 0 3.19 19-Mar-09 3.34 3.34 3.34 3.34 0 3.34 18-Mar-09 3.60 3.60 3.60 3.60 0 3.60 17-Mar-09 3.31 3.31 3.31 3.31 0 3.31 16-Mar-09 3.11 3.11 3.11 3.11 0 3.11 13-Mar-09 3.18 3.18 3.18 3.18 0 3.18 12-Mar-09 3.16 3.16 3.16 3.16 0 3.16 11-Mar-09 2.90 2.90 2.90 2.90 0 2.90 10-Mar-09 2.85 2.85 2.85 2.85 0 2.85 9-Mar-09 2.50 2.50 2.50 2.50 0 2.50 6-Mar-09 2.45 2.45 2.45 2.45 0 2.45 5-Mar-09 2.48 2.48 2.48 2.48 0 2.48 4-Mar-09 2.73 2.73 2.73 2.73 0 2.73 3-Mar-09 2.75 2.75 2.75 2.75 0 2.75 2-Mar-09 2.79 2.79 2.79 2.79 0 2.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions