Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:50PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

North Track Dow Jones US Fin 100 C (NDUCX)

On Jun 5: 4.53   0.06 (1.31%)

MORE ON NDUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jun-09 4.53 4.53 4.53 4.53 0 4.53 4-Jun-09 4.59 4.59 4.59 4.59 0 4.59 3-Jun-09 4.44 4.44 4.44 4.44 0 4.44 2-Jun-09 4.49 4.49 4.49 4.49 0 4.49 1-Jun-09 4.53 4.53 4.53 4.53 0 4.53 29-May-09 4.50 4.50 4.50 4.50 0 4.50 28-May-09 4.42 4.42 4.42 4.42 0 4.42 27-May-09 4.29 4.29 4.29 4.29 0 4.29 26-May-09 4.46 4.46 4.46 4.46 0 4.46 22-May-09 4.29 4.29 4.29 4.29 0 4.29 21-May-09 4.34 4.34 4.34 4.34 0 4.34 20-May-09 4.33 4.33 4.33 4.33 0 4.33 19-May-09 4.42 4.42 4.42 4.42 0 4.42 18-May-09 4.54 4.54 4.54 4.54 0 4.54 15-May-09 4.26 4.26 4.26 4.26 0 4.26 14-May-09 4.36 4.36 4.36 4.36 0 4.36 13-May-09 4.21 4.21 4.21 4.21 0 4.21 12-May-09 4.42 4.42 4.42 4.42 0 4.42 11-May-09 4.49 4.49 4.49 4.49 0 4.49 8-May-09 4.80 4.80 4.80 4.80 0 4.80 7-May-09 4.46 4.46 4.46 4.46 0 4.46 6-May-09 4.60 4.60 4.60 4.60 0 4.60 5-May-09 4.30 4.30 4.30 4.30 0 4.30 4-May-09 4.35 4.35 4.35 4.35 0 4.35 1-May-09 3.98 3.98 3.98 3.98 0 3.98 29-Apr-09 4.08 4.08 4.08 4.08 0 4.08 28-Apr-09 3.90 3.90 3.90 3.90 0 3.90 27-Apr-09 3.96 3.96 3.96 3.96 0 3.96 24-Apr-09 4.08 4.08 4.08 4.08 0 4.08 23-Apr-09 3.99 3.99 3.99 3.99 0 3.99 22-Apr-09 3.84 3.84 3.84 3.84 0 3.84 21-Apr-09 3.99 3.99 3.99 3.99 0 3.99 20-Apr-09 3.70 3.70 3.70 3.70 0 3.70 17-Apr-09 4.14 4.14 4.14 4.14 0 4.14 16-Apr-09 4.09 4.09 4.09 4.09 0 4.09 15-Apr-09 4.07 4.07 4.07 4.07 0 4.07 14-Apr-09 3.87 3.87 3.87 3.87 0 3.87 13-Apr-09 4.18 4.18 4.18 4.18 0 4.18 9-Apr-09 4.01 4.01 4.01 4.01 0 4.01 8-Apr-09 3.52 3.52 3.52 3.52 0 3.52 7-Apr-09 3.49 3.49 3.49 3.49 0 3.49 6-Apr-09 3.60 3.60 3.60 3.60 0 3.60 3-Apr-09 3.70 3.70 3.70 3.70 0 3.70 2-Apr-09 3.55 3.55 3.55 3.55 0 3.55 1-Apr-09 3.45 3.45 3.45 3.45 0 3.45 31-Mar-09 3.38 3.38 3.38 3.38 0 3.38 30-Mar-09 3.19 3.19 3.19 3.19 0 3.19 27-Mar-09 3.48 3.48 3.48 3.48 0 3.48 26-Mar-09 3.59 3.59 3.59 3.59 0 3.59 25-Mar-09 3.55 3.55 3.55 3.55 0 3.55 23-Mar-09 3.63 3.63 3.63 3.63 0 3.63 20-Mar-09 3.16 3.16 3.16 3.16 0 3.16 19-Mar-09 3.31 3.31 3.31 3.31 0 3.31 18-Mar-09 3.57 3.57 3.57 3.57 0 3.57 17-Mar-09 3.28 3.28 3.28 3.28 0 3.28 16-Mar-09 3.09 3.09 3.09 3.09 0 3.09 13-Mar-09 3.15 3.15 3.15 3.15 0 3.15 12-Mar-09 3.14 3.14 3.14 3.14 0 3.14 11-Mar-09 2.87 2.87 2.87 2.87 0 2.87 10-Mar-09 2.82 2.82 2.82 2.82 0 2.82 9-Mar-09 2.47 2.47 2.47 2.47 0 2.47 6-Mar-09 2.43 2.43 2.43 2.43 0 2.43 5-Mar-09 2.46 2.46 2.46 2.46 0 2.46 4-Mar-09 2.71 2.71 2.71 2.71 0 2.71 3-Mar-09 2.73 2.73 2.73 2.73 0 2.73 2-Mar-09 2.77 2.77 2.77 2.77 0 2.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions