Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:54PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

California Investment Nasdaq 100 Idx K (NDXKX)

On Dec 15: 4.45   0.02 (0.45%)

MORE ON NDXKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 4.47 4.47 4.47 4.47 0 4.47 11-Dec-09 4.43 4.43 4.43 4.43 0 4.43 10-Dec-09 4.45 4.45 4.45 4.45 0 4.45 9-Dec-09 4.43 4.43 4.43 4.43 0 4.43 8-Dec-09 4.39 4.39 4.39 4.39 0 4.39 7-Dec-09 4.41 4.41 4.41 4.41 0 4.41 4-Dec-09 4.43 4.43 4.43 4.43 0 4.43 3-Dec-09 4.41 4.41 4.41 4.41 0 4.41 2-Dec-09 4.43 4.43 4.43 4.43 0 4.43 1-Dec-09 4.42 4.42 4.42 4.42 0 4.42 30-Nov-09 4.37 4.37 4.37 4.37 0 4.37 27-Nov-09 4.37 4.37 4.37 4.37 0 4.37 25-Nov-09 4.44 4.44 4.44 4.44 0 4.44 24-Nov-09 4.42 4.42 4.42 4.42 0 4.42 23-Nov-09 4.43 4.43 4.43 4.43 0 4.43 20-Nov-09 4.36 4.36 4.36 4.36 0 4.36 19-Nov-09 4.39 4.39 4.39 4.39 0 4.39 18-Nov-09 4.46 4.46 4.46 4.46 0 4.46 17-Nov-09 4.48 4.48 4.48 4.48 0 4.48 16-Nov-09 4.47 4.47 4.47 4.47 0 4.47 13-Nov-09 4.42 4.42 4.42 4.42 0 4.42 12-Nov-09 4.39 4.39 4.39 4.39 0 4.39 11-Nov-09 4.41 4.41 4.41 4.41 0 4.41 10-Nov-09 4.38 4.38 4.38 4.38 0 4.38 9-Nov-09 4.38 4.38 4.38 4.38 0 4.38 6-Nov-09 4.28 4.28 4.28 4.28 0 4.28 5-Nov-09 4.26 4.26 4.26 4.26 0 4.26 4-Nov-09 4.16 4.16 4.16 4.16 0 4.16 3-Nov-09 4.16 4.16 4.16 4.16 0 4.16 2-Nov-09 4.14 4.14 4.14 4.14 0 4.14 30-Oct-09 4.13 4.13 4.13 4.13 0 4.13 29-Oct-09 4.24 4.24 4.24 4.24 0 4.24 28-Oct-09 4.16 4.16 4.16 4.16 0 4.16 27-Oct-09 4.26 4.26 4.26 4.26 0 4.26 26-Oct-09 4.33 4.33 4.33 4.33 0 4.33 23-Oct-09 4.34 4.34 4.34 4.34 0 4.34 22-Oct-09 4.37 4.37 4.37 4.37 0 4.37 21-Oct-09 4.34 4.34 4.34 4.34 0 4.34 20-Oct-09 4.35 4.35 4.35 4.35 0 4.35 19-Oct-09 4.35 4.35 4.35 4.35 0 4.35 16-Oct-09 4.31 4.31 4.31 4.31 0 4.31 15-Oct-09 4.34 4.34 4.34 4.34 0 4.34 14-Oct-09 4.34 4.34 4.34 4.34 0 4.34 13-Oct-09 4.29 4.29 4.29 4.29 0 4.29 12-Oct-09 4.29 4.29 4.29 4.29 0 4.29 9-Oct-09 4.28 4.28 4.28 4.28 0 4.28 8-Oct-09 4.26 4.26 4.26 4.26 0 4.26 7-Oct-09 4.24 4.24 4.24 4.24 0 4.24 6-Oct-09 4.23 4.23 4.23 4.23 0 4.23 5-Oct-09 4.15 4.15 4.15 4.15 0 4.15 2-Oct-09 4.12 4.12 4.12 4.12 0 4.12 1-Oct-09 4.13 4.13 4.13 4.13 0 4.13 30-Sep-09 4.26 4.26 4.26 4.26 0 4.26 29-Sep-09 4.26 4.26 4.26 4.26 0 4.26 28-Sep-09 4.28 4.28 4.28 4.28 0 4.28 25-Sep-09 4.20 4.20 4.20 4.20 0 4.20 24-Sep-09 4.24 4.24 4.24 4.24 0 4.24 23-Sep-09 4.28 4.28 4.28 4.28 0 4.28 22-Sep-09 4.30 4.30 4.30 4.30 0 4.30 21-Sep-09 4.29 4.29 4.29 4.29 0 4.29 18-Sep-09 4.28 4.28 4.28 4.28 0 4.28 17-Sep-09 4.27 4.27 4.27 4.27 0 4.27 16-Sep-09 4.27 4.27 4.27 4.27 0 4.27 15-Sep-09 4.22 4.22 4.22 4.22 0 4.22 14-Sep-09 4.20 4.20 4.20 4.20 0 4.20 11-Sep-09 4.18 4.18 4.18 4.18 0 4.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions