Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  0.02% Nasdaq  0.00%

Needham Aggressive Growth (NEAGX)

On Jan 6: 12.62   0.07 (0.56%)

MORE ON NEAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.62 12.62 12.62 12.62 0 12.62 5-Jan-10 12.55 12.55 12.55 12.55 0 12.55 4-Jan-10 12.55 12.55 12.55 12.55 0 12.55 31-Dec-09 12.38 12.38 12.38 12.38 0 12.38 30-Dec-09 12.46 12.46 12.46 12.46 0 12.46 29-Dec-09 12.44 12.44 12.44 12.44 0 12.44 28-Dec-09 12.43 12.43 12.43 12.43 0 12.43 24-Dec-09 12.39 12.39 12.39 12.39 0 12.39 23-Dec-09 12.36 12.36 12.36 12.36 0 12.36 22-Dec-09 12.32 12.32 12.32 12.32 0 12.32 21-Dec-09 12.20 12.20 12.20 12.20 0 12.20 18-Dec-09 12.07 12.07 12.07 12.07 0 12.07 17-Dec-09 11.96 11.96 11.96 11.96 0 11.96 16-Dec-09 12.09 12.09 12.09 12.09 0 12.09 15-Dec-09 12.11 12.11 12.11 12.11 0 12.11 14-Dec-09 12.18 12.18 12.18 12.18 0 12.18 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.94 11.94 11.94 11.94 0 11.94 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.00 12.00 12.00 12.00 0 12.00 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.69 11.69 11.69 11.69 0 11.69 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.90 11.90 11.90 11.90 0 11.90 23-Nov-09 11.95 11.95 11.95 11.95 0 11.95 20-Nov-09 11.78 11.78 11.78 11.78 0 11.78 19-Nov-09 11.80 11.80 11.80 11.80 0 11.80 18-Nov-09 12.06 12.06 12.06 12.06 0 12.06 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.12 12.12 12.12 12.12 0 12.12 13-Nov-09 11.92 11.92 11.92 11.92 0 11.92 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 11.99 11.99 11.99 11.99 0 11.99 6-Nov-09 11.85 11.85 11.85 11.85 0 11.85 5-Nov-09 11.83 11.83 11.83 11.83 0 11.83 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.45 11.45 11.45 11.45 0 11.45 30-Oct-09 11.43 11.43 11.43 11.43 0 11.43 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.91 11.91 11.91 11.91 0 11.91 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.11 12.11 12.11 12.11 0 12.11 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.20 12.20 12.20 12.20 0 12.20 20-Oct-09 12.25 12.25 12.25 12.25 0 12.25 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.31 12.31 12.31 12.31 0 12.31 15-Oct-09 12.36 12.36 12.36 12.36 0 12.36 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.17 12.17 12.17 12.17 0 12.17 8-Oct-09 12.08 12.08 12.08 12.08 0 12.08 7-Oct-09 12.01 12.01 12.01 12.01 0 12.01 6-Oct-09 11.98 11.98 11.98 11.98 0 11.98 5-Oct-09 11.80 11.80 11.80 11.80 0 11.80 2-Oct-09 11.68 11.68 11.68 11.68 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions