Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 4:51PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
U.S. Global Investors Near-Term T/F (NEARX)On Jan 6: 2.21   0.00 (0.00%)  
MORE ON NEARX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-102.212.212.212.2102.21
5-Jan-102.212.212.212.2102.21
4-Jan-102.212.212.212.2102.21
31-Dec-092.212.212.212.2102.21
30-Dec-092.222.222.222.2202.22
29-Dec-092.222.222.222.2202.22
28-Dec-092.222.222.222.2202.22
24-Dec-092.222.222.222.2202.22
23-Dec-092.222.222.222.2202.22
22-Dec-092.222.222.222.2202.22
21-Dec-092.222.222.222.2202.22
18-Dec-092.222.222.222.2202.22
17-Dec-092.222.222.222.2202.22
16-Dec-092.222.222.222.2202.22
15-Dec-092.222.222.222.2202.22
14-Dec-092.222.222.222.2202.22
11-Dec-092.222.222.222.2202.22
10-Dec-092.232.232.232.2302.23
9-Dec-092.232.232.232.2302.23
8-Dec-092.232.232.232.2302.23
7-Dec-092.232.232.232.2302.23
4-Dec-092.232.232.232.2302.23
3-Dec-092.232.232.232.2302.23
2-Dec-092.232.232.232.2302.23
1-Dec-092.232.232.232.2302.23
30-Nov-092.222.222.222.2202.22
27-Nov-092.232.232.232.2302.23
25-Nov-092.222.222.222.2202.22
24-Nov-092.222.222.222.2202.22
23-Nov-092.222.222.222.2202.22
20-Nov-092.222.222.222.2202.22
19-Nov-092.222.222.222.2202.22
18-Nov-092.222.222.222.2202.22
17-Nov-092.212.212.212.2102.21
16-Nov-092.212.212.212.2102.21
13-Nov-092.212.212.212.2102.21
12-Nov-092.212.212.212.2102.21
11-Nov-092.212.212.212.2102.21
10-Nov-092.212.212.212.2102.21
9-Nov-092.202.202.202.2002.20
6-Nov-092.202.202.202.2002.20
5-Nov-092.202.202.202.2002.20
4-Nov-092.202.202.202.2002.20
3-Nov-092.202.202.202.2002.20
2-Nov-092.202.202.202.2002.20
30-Oct-092.202.202.202.2002.20
30-Oct-09 $ 0.004 Dividend
29-Oct-092.202.202.202.2002.20
28-Oct-092.202.202.202.2002.20
27-Oct-092.202.202.202.2002.20
26-Oct-092.202.202.202.2002.20
23-Oct-092.202.202.202.2002.20
22-Oct-092.202.202.202.2002.20
21-Oct-092.202.202.202.2002.20
20-Oct-092.202.202.202.2002.20
19-Oct-092.202.202.202.2002.20
16-Oct-092.202.202.202.2002.20
15-Oct-092.202.202.202.2002.20
14-Oct-092.202.202.202.2002.20
13-Oct-092.212.212.212.2102.21
12-Oct-092.212.212.212.2102.21
9-Oct-092.212.212.212.2102.21
8-Oct-092.222.222.222.2202.22
7-Oct-092.222.222.222.2202.22
6-Oct-092.222.222.222.2202.22
5-Oct-092.222.222.222.2202.22
2-Oct-092.222.222.222.2202.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions