Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

U.S. Global Investors Near-Term T/F (NEARX)

On Feb 9: 2.22   0.00 (0.00%)

MORE ON NEARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 2.22 2.22 2.22 2.22 0 2.22 8-Feb-10 2.22 2.22 2.22 2.22 0 2.22 5-Feb-10 2.22 2.22 2.22 2.22 0 2.22 4-Feb-10 2.22 2.22 2.22 2.22 0 2.22 3-Feb-10 2.22 2.22 2.22 2.22 0 2.22 2-Feb-10 2.22 2.22 2.22 2.22 0 2.22 1-Feb-10 2.22 2.22 2.22 2.22 0 2.22 29-Jan-10 2.22 2.22 2.22 2.22 0 2.22 28-Jan-10 2.22 2.22 2.22 2.22 0 2.22 27-Jan-10 2.22 2.22 2.22 2.22 0 2.22 26-Jan-10 2.22 2.22 2.22 2.22 0 2.22 25-Jan-10 2.22 2.22 2.22 2.22 0 2.22 22-Jan-10 2.22 2.22 2.22 2.22 0 2.22 21-Jan-10 2.22 2.22 2.22 2.22 0 2.22 20-Jan-10 2.22 2.22 2.22 2.22 0 2.22 19-Jan-10 2.22 2.22 2.22 2.22 0 2.22 15-Jan-10 2.22 2.22 2.22 2.22 0 2.22 14-Jan-10 2.22 2.22 2.22 2.22 0 2.22 13-Jan-10 2.22 2.22 2.22 2.22 0 2.22 12-Jan-10 2.22 2.22 2.22 2.22 0 2.22 11-Jan-10 2.22 2.22 2.22 2.22 0 2.22 8-Jan-10 2.22 2.22 2.22 2.22 0 2.22 7-Jan-10 2.22 2.22 2.22 2.22 0 2.22 6-Jan-10 2.21 2.21 2.21 2.21 0 2.21 5-Jan-10 2.21 2.21 2.21 2.21 0 2.21 4-Jan-10 2.21 2.21 2.21 2.21 0 2.21 31-Dec-09 2.21 2.21 2.21 2.21 0 2.21 31-Dec-09 $ 0.005 Dividend 30-Dec-09 2.22 2.22 2.22 2.22 0 2.21 29-Dec-09 2.22 2.22 2.22 2.22 0 2.21 28-Dec-09 2.22 2.22 2.22 2.22 0 2.21 24-Dec-09 2.22 2.22 2.22 2.22 0 2.21 23-Dec-09 2.22 2.22 2.22 2.22 0 2.21 22-Dec-09 2.22 2.22 2.22 2.22 0 2.21 21-Dec-09 2.22 2.22 2.22 2.22 0 2.21 18-Dec-09 2.22 2.22 2.22 2.22 0 2.21 17-Dec-09 2.22 2.22 2.22 2.22 0 2.21 16-Dec-09 2.22 2.22 2.22 2.22 0 2.21 15-Dec-09 2.22 2.22 2.22 2.22 0 2.21 14-Dec-09 2.22 2.22 2.22 2.22 0 2.21 11-Dec-09 2.22 2.22 2.22 2.22 0 2.21 10-Dec-09 2.23 2.23 2.23 2.23 0 2.22 9-Dec-09 2.23 2.23 2.23 2.23 0 2.22 8-Dec-09 2.23 2.23 2.23 2.23 0 2.22 7-Dec-09 2.23 2.23 2.23 2.23 0 2.22 4-Dec-09 2.23 2.23 2.23 2.23 0 2.22 3-Dec-09 2.23 2.23 2.23 2.23 0 2.22 2-Dec-09 2.23 2.23 2.23 2.23 0 2.22 1-Dec-09 2.23 2.23 2.23 2.23 0 2.22 30-Nov-09 2.22 2.22 2.22 2.22 0 2.21 30-Nov-09 $ 0.004 Dividend 27-Nov-09 2.23 2.23 2.23 2.23 0 2.22 25-Nov-09 2.22 2.22 2.22 2.22 0 2.21 24-Nov-09 2.22 2.22 2.22 2.22 0 2.21 23-Nov-09 2.22 2.22 2.22 2.22 0 2.21 20-Nov-09 2.22 2.22 2.22 2.22 0 2.21 19-Nov-09 2.22 2.22 2.22 2.22 0 2.21 18-Nov-09 2.22 2.22 2.22 2.22 0 2.21 17-Nov-09 2.21 2.21 2.21 2.21 0 2.20 16-Nov-09 2.21 2.21 2.21 2.21 0 2.20 13-Nov-09 2.21 2.21 2.21 2.21 0 2.20 12-Nov-09 2.21 2.21 2.21 2.21 0 2.20 11-Nov-09 2.21 2.21 2.21 2.21 0 2.20 10-Nov-09 2.21 2.21 2.21 2.21 0 2.20 9-Nov-09 2.20 2.20 2.20 2.20 0 2.19 6-Nov-09 2.20 2.20 2.20 2.20 0 2.19 5-Nov-09 2.20 2.20 2.20 2.20 0 2.19 4-Nov-09 2.20 2.20 2.20 2.20 0 2.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions