Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:51PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

U.S. Global Investors Near-Term T/F (NEARX)

On Jan 6: 2.21   0.00 (0.00%)

MORE ON NEARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 2.21 2.21 2.21 2.21 0 2.21 5-Jan-10 2.21 2.21 2.21 2.21 0 2.21 4-Jan-10 2.21 2.21 2.21 2.21 0 2.21 31-Dec-09 2.21 2.21 2.21 2.21 0 2.21 30-Dec-09 2.22 2.22 2.22 2.22 0 2.22 29-Dec-09 2.22 2.22 2.22 2.22 0 2.22 28-Dec-09 2.22 2.22 2.22 2.22 0 2.22 24-Dec-09 2.22 2.22 2.22 2.22 0 2.22 23-Dec-09 2.22 2.22 2.22 2.22 0 2.22 22-Dec-09 2.22 2.22 2.22 2.22 0 2.22 21-Dec-09 2.22 2.22 2.22 2.22 0 2.22 18-Dec-09 2.22 2.22 2.22 2.22 0 2.22 17-Dec-09 2.22 2.22 2.22 2.22 0 2.22 16-Dec-09 2.22 2.22 2.22 2.22 0 2.22 15-Dec-09 2.22 2.22 2.22 2.22 0 2.22 14-Dec-09 2.22 2.22 2.22 2.22 0 2.22 11-Dec-09 2.22 2.22 2.22 2.22 0 2.22 10-Dec-09 2.23 2.23 2.23 2.23 0 2.23 9-Dec-09 2.23 2.23 2.23 2.23 0 2.23 8-Dec-09 2.23 2.23 2.23 2.23 0 2.23 7-Dec-09 2.23 2.23 2.23 2.23 0 2.23 4-Dec-09 2.23 2.23 2.23 2.23 0 2.23 3-Dec-09 2.23 2.23 2.23 2.23 0 2.23 2-Dec-09 2.23 2.23 2.23 2.23 0 2.23 1-Dec-09 2.23 2.23 2.23 2.23 0 2.23 30-Nov-09 2.22 2.22 2.22 2.22 0 2.22 27-Nov-09 2.23 2.23 2.23 2.23 0 2.23 25-Nov-09 2.22 2.22 2.22 2.22 0 2.22 24-Nov-09 2.22 2.22 2.22 2.22 0 2.22 23-Nov-09 2.22 2.22 2.22 2.22 0 2.22 20-Nov-09 2.22 2.22 2.22 2.22 0 2.22 19-Nov-09 2.22 2.22 2.22 2.22 0 2.22 18-Nov-09 2.22 2.22 2.22 2.22 0 2.22 17-Nov-09 2.21 2.21 2.21 2.21 0 2.21 16-Nov-09 2.21 2.21 2.21 2.21 0 2.21 13-Nov-09 2.21 2.21 2.21 2.21 0 2.21 12-Nov-09 2.21 2.21 2.21 2.21 0 2.21 11-Nov-09 2.21 2.21 2.21 2.21 0 2.21 10-Nov-09 2.21 2.21 2.21 2.21 0 2.21 9-Nov-09 2.20 2.20 2.20 2.20 0 2.20 6-Nov-09 2.20 2.20 2.20 2.20 0 2.20 5-Nov-09 2.20 2.20 2.20 2.20 0 2.20 4-Nov-09 2.20 2.20 2.20 2.20 0 2.20 3-Nov-09 2.20 2.20 2.20 2.20 0 2.20 2-Nov-09 2.20 2.20 2.20 2.20 0 2.20 30-Oct-09 2.20 2.20 2.20 2.20 0 2.20 30-Oct-09 $ 0.004 Dividend 29-Oct-09 2.20 2.20 2.20 2.20 0 2.20 28-Oct-09 2.20 2.20 2.20 2.20 0 2.20 27-Oct-09 2.20 2.20 2.20 2.20 0 2.20 26-Oct-09 2.20 2.20 2.20 2.20 0 2.20 23-Oct-09 2.20 2.20 2.20 2.20 0 2.20 22-Oct-09 2.20 2.20 2.20 2.20 0 2.20 21-Oct-09 2.20 2.20 2.20 2.20 0 2.20 20-Oct-09 2.20 2.20 2.20 2.20 0 2.20 19-Oct-09 2.20 2.20 2.20 2.20 0 2.20 16-Oct-09 2.20 2.20 2.20 2.20 0 2.20 15-Oct-09 2.20 2.20 2.20 2.20 0 2.20 14-Oct-09 2.20 2.20 2.20 2.20 0 2.20 13-Oct-09 2.21 2.21 2.21 2.21 0 2.21 12-Oct-09 2.21 2.21 2.21 2.21 0 2.21 9-Oct-09 2.21 2.21 2.21 2.21 0 2.21 8-Oct-09 2.22 2.22 2.22 2.22 0 2.22 7-Oct-09 2.22 2.22 2.22 2.22 0 2.22 6-Oct-09 2.22 2.22 2.22 2.22 0 2.22 5-Oct-09 2.22 2.22 2.22 2.22 0 2.22 2-Oct-09 2.22 2.22 2.22 2.22 0 2.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions