Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 11:52PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Natixis CGM Advisor Targeted Equity B (NEBGX)On Jan 7: 8.83  Down 0.03 (0.34%)  
MORE ON NEBGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.838.838.838.8308.83
6-Jan-108.868.868.868.8608.86
5-Jan-108.848.848.848.8408.84
4-Jan-108.788.788.788.7808.78
31-Dec-098.618.618.618.6108.61
30-Dec-098.658.658.658.6508.65
29-Dec-098.638.638.638.6308.63
28-Dec-098.638.638.638.6308.63
24-Dec-098.608.608.608.6008.60
23-Dec-098.578.578.578.5708.57
22-Dec-098.508.508.508.5008.50
21-Dec-098.478.478.478.4708.47
18-Dec-098.428.428.428.4208.42
17-Dec-098.408.408.408.4008.40
16-Dec-098.668.668.668.6608.66
15-Dec-098.658.658.658.6508.65
14-Dec-098.708.708.708.7008.70
11-Dec-098.608.608.608.6008.60
10-Dec-098.608.608.608.6008.60
9-Dec-098.578.578.578.5708.57
8-Dec-098.508.508.508.5008.50
7-Dec-098.578.578.578.5708.57
4-Dec-098.618.618.618.6108.61
3-Dec-098.608.608.608.6008.60
2-Dec-098.668.668.668.6608.66
1-Dec-098.628.628.628.6208.62
30-Nov-098.518.518.518.5108.51
27-Nov-098.458.458.458.4508.45
25-Nov-098.628.628.628.6208.62
24-Nov-098.548.548.548.5408.54
23-Nov-098.558.558.558.5508.55
20-Nov-098.468.468.468.4608.46
19-Nov-098.508.508.508.5008.50
18-Nov-098.618.618.618.6108.61
17-Nov-098.678.678.678.6708.67
16-Nov-098.648.648.648.6408.64
13-Nov-098.488.488.488.4808.48
12-Nov-098.398.398.398.3908.39
11-Nov-098.518.518.518.5108.51
10-Nov-098.508.508.508.5008.50
9-Nov-098.498.498.498.4908.49
6-Nov-098.238.238.238.2308.23
5-Nov-098.188.188.188.1808.18
4-Nov-098.018.018.018.0108.01
3-Nov-098.028.028.028.0208.02
2-Nov-097.947.947.947.9407.94
30-Oct-097.837.837.837.8307.83
29-Oct-098.148.148.148.1408.14
28-Oct-097.847.847.847.8407.84
27-Oct-098.128.128.128.1208.12
26-Oct-098.278.278.278.2708.27
23-Oct-098.368.368.368.3608.36
22-Oct-098.468.468.468.4608.46
21-Oct-098.348.348.348.3408.34
20-Oct-098.418.418.418.4108.41
19-Oct-098.498.498.498.4908.49
16-Oct-098.378.378.378.3708.37
15-Oct-098.488.488.488.4808.48
14-Oct-098.498.498.498.4908.49
13-Oct-098.278.278.278.2708.27
12-Oct-098.308.308.308.3008.30
9-Oct-098.238.238.238.2308.23
8-Oct-098.188.188.188.1808.18
7-Oct-098.118.118.118.1108.11
6-Oct-098.058.058.058.0508.05
5-Oct-097.987.987.987.9807.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions