Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:13PM ET - U.S. Markets close in 2 hours and 47 minutes. Dow Up 0.38% Nasdaq Up 0.08%
ING Emerging Countries A (NECAX)On Dec 4: 25.88  Up 0.09 (0.35%)  
MORE ON NECAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0925.8825.8825.8825.88025.88
3-Dec-0925.7925.7925.7925.79025.79
2-Dec-0925.8025.8025.8025.80025.80
1-Dec-0925.6525.6525.6525.65025.65
30-Nov-0924.9724.9724.9724.97024.97
27-Nov-0924.7724.7724.7724.77024.77
25-Nov-0925.7625.7625.7625.76025.76
24-Nov-0925.5725.5725.5725.57025.57
23-Nov-0925.7225.7225.7225.72025.72
20-Nov-0925.3225.3225.3225.32025.32
19-Nov-0925.4225.4225.4225.42025.42
18-Nov-0925.8225.8225.8225.82025.82
17-Nov-0925.9425.9425.9425.94025.94
16-Nov-0926.0126.0126.0126.01026.01
13-Nov-0925.3825.3825.3825.38025.38
12-Nov-0925.1425.1425.1425.14025.14
11-Nov-0925.5925.5925.5925.59025.59
10-Nov-0925.4225.4225.4225.42025.42
9-Nov-0925.4725.4725.4725.47025.47
6-Nov-0924.6924.6924.6924.69024.69
5-Nov-0924.6424.6424.6424.64024.64
4-Nov-0924.3324.3324.3324.33024.33
3-Nov-0923.8923.8923.8923.89023.89
2-Nov-0923.8823.8823.8823.88023.88
30-Oct-0923.6423.6423.6423.64023.64
29-Oct-0924.4324.4324.4324.43024.43
28-Oct-0923.6423.6423.6423.64023.64
27-Oct-0924.7124.7124.7124.71024.71
26-Oct-0925.2025.2025.2025.20025.20
23-Oct-0925.5725.5725.5725.57025.57
22-Oct-0925.5725.5725.5725.57025.57
21-Oct-0925.4425.4425.4425.44025.44
20-Oct-0925.5025.5025.5025.50025.50
19-Oct-0925.8425.8425.8425.84025.84
16-Oct-0925.3725.3725.3725.37025.37
15-Oct-0925.8425.8425.8425.84025.84
14-Oct-0925.8425.8425.8425.84025.84
13-Oct-0925.0825.0825.0825.08025.08
12-Oct-0925.0425.0425.0425.04025.04
9-Oct-0924.9724.9724.9724.97024.97
8-Oct-0924.7224.7224.7224.72024.72
7-Oct-0924.3824.3824.3824.38024.38
6-Oct-0924.3724.3724.3724.37024.37
5-Oct-0923.9123.9123.9123.91023.91
2-Oct-0923.5523.5523.5523.55023.55
1-Oct-0923.6323.6323.6323.63023.63
30-Sep-0924.1424.1424.1424.14024.14
29-Sep-0924.0624.0624.0624.06024.06
28-Sep-0923.9723.9723.9723.97023.97
25-Sep-0923.7423.7423.7423.74023.74
24-Sep-0923.6923.6923.6923.69023.69
23-Sep-0924.0224.0224.0224.02024.02
22-Sep-0924.2724.2724.2724.27024.27
21-Sep-0923.8723.8723.8723.87023.87
18-Sep-0924.1424.1424.1424.14024.14
17-Sep-0924.1124.1124.1124.11024.11
16-Sep-0924.2124.2124.2124.21024.21
15-Sep-0923.5923.5923.5923.59023.59
14-Sep-0923.3823.3823.3823.38023.38
11-Sep-0923.4523.4523.4523.45023.45
10-Sep-0923.4423.4423.4423.44023.44
9-Sep-0923.1523.1523.1523.15023.15
8-Sep-0923.1223.1223.1223.12023.12
4-Sep-0922.5522.5522.5522.55022.55
3-Sep-0922.1422.1422.1422.14022.14
2-Sep-0921.7721.7721.7721.77021.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions