Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:46AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Natixis US Diversified C (NECCX)

On Dec 24: 18.10   0.09 (0.50%)

MORE ON NECCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.10 18.10 18.10 18.10 0 18.10 23-Dec-09 18.01 18.01 18.01 18.01 0 18.01 22-Dec-09 17.88 17.88 17.88 17.88 0 17.88 21-Dec-09 17.78 17.78 17.78 17.78 0 17.78 18-Dec-09 17.56 17.56 17.56 17.56 0 17.56 17-Dec-09 17.47 17.47 17.47 17.47 0 17.47 16-Dec-09 17.72 17.72 17.72 17.72 0 17.72 15-Dec-09 17.66 17.66 17.66 17.66 0 17.66 14-Dec-09 17.73 17.73 17.73 17.73 0 17.73 11-Dec-09 17.49 17.49 17.49 17.49 0 17.49 10-Dec-09 17.42 17.42 17.42 17.42 0 17.42 9-Dec-09 17.32 17.32 17.32 17.32 0 17.32 8-Dec-09 17.26 17.26 17.26 17.26 0 17.26 7-Dec-09 17.43 17.43 17.43 17.43 0 17.43 4-Dec-09 17.47 17.47 17.47 17.47 0 17.47 3-Dec-09 17.29 17.29 17.29 17.29 0 17.29 2-Dec-09 17.41 17.41 17.41 17.41 0 17.41 1-Dec-09 17.37 17.37 17.37 17.37 0 17.37 30-Nov-09 17.11 17.11 17.11 17.11 0 17.11 27-Nov-09 17.07 17.07 17.07 17.07 0 17.07 25-Nov-09 17.40 17.40 17.40 17.40 0 17.40 24-Nov-09 17.28 17.28 17.28 17.28 0 17.28 23-Nov-09 17.34 17.34 17.34 17.34 0 17.34 20-Nov-09 17.13 17.13 17.13 17.13 0 17.13 19-Nov-09 17.20 17.20 17.20 17.20 0 17.20 18-Nov-09 17.51 17.51 17.51 17.51 0 17.51 17-Nov-09 17.61 17.61 17.61 17.61 0 17.61 16-Nov-09 17.61 17.61 17.61 17.61 0 17.61 13-Nov-09 17.31 17.31 17.31 17.31 0 17.31 12-Nov-09 17.16 17.16 17.16 17.16 0 17.16 11-Nov-09 17.40 17.40 17.40 17.40 0 17.40 10-Nov-09 17.31 17.31 17.31 17.31 0 17.31 9-Nov-09 17.29 17.29 17.29 17.29 0 17.29 6-Nov-09 16.87 16.87 16.87 16.87 0 16.87 5-Nov-09 16.86 16.86 16.86 16.86 0 16.86 4-Nov-09 16.42 16.42 16.42 16.42 0 16.42 3-Nov-09 16.43 16.43 16.43 16.43 0 16.43 2-Nov-09 16.31 16.31 16.31 16.31 0 16.31 30-Oct-09 16.24 16.24 16.24 16.24 0 16.24 29-Oct-09 16.72 16.72 16.72 16.72 0 16.72 28-Oct-09 16.32 16.32 16.32 16.32 0 16.32 27-Oct-09 16.81 16.81 16.81 16.81 0 16.81 26-Oct-09 17.05 17.05 17.05 17.05 0 17.05 23-Oct-09 17.20 17.20 17.20 17.20 0 17.20 22-Oct-09 17.39 17.39 17.39 17.39 0 17.39 21-Oct-09 17.22 17.22 17.22 17.22 0 17.22 20-Oct-09 17.40 17.40 17.40 17.40 0 17.40 19-Oct-09 17.53 17.53 17.53 17.53 0 17.53 16-Oct-09 17.32 17.32 17.32 17.32 0 17.32 15-Oct-09 17.45 17.45 17.45 17.45 0 17.45 14-Oct-09 17.37 17.37 17.37 17.37 0 17.37 13-Oct-09 17.04 17.04 17.04 17.04 0 17.04 12-Oct-09 17.08 17.08 17.08 17.08 0 17.08 9-Oct-09 17.05 17.05 17.05 17.05 0 17.05 8-Oct-09 16.95 16.95 16.95 16.95 0 16.95 7-Oct-09 16.77 16.77 16.77 16.77 0 16.77 6-Oct-09 16.74 16.74 16.74 16.74 0 16.74 5-Oct-09 16.49 16.49 16.49 16.49 0 16.49 2-Oct-09 16.18 16.18 16.18 16.18 0 16.18 1-Oct-09 16.27 16.27 16.27 16.27 0 16.27 30-Sep-09 16.78 16.78 16.78 16.78 0 16.78 29-Sep-09 16.81 16.81 16.81 16.81 0 16.81 28-Sep-09 16.81 16.81 16.81 16.81 0 16.81 25-Sep-09 16.47 16.47 16.47 16.47 0 16.47 24-Sep-09 16.59 16.59 16.59 16.59 0 16.59 23-Sep-09 16.81 16.81 16.81 16.81 0 16.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions