Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 6:56AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
ING Emerging Countries I (NECIX)On Dec 24: 25.67  Up 0.22 (0.86%)  
MORE ON NECIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0925.6725.6725.6725.67025.67
23-Dec-0925.4525.4525.4525.45025.45
22-Dec-0925.2025.2025.2025.20025.20
21-Dec-0925.0025.0025.0025.00025.00
18-Dec-0925.0625.0625.0625.06025.06
17-Dec-0925.0725.0725.0725.07025.07
16-Dec-0925.6425.6425.6425.64025.64
15-Dec-0925.5425.5425.5425.54025.54
14-Dec-0925.7525.7525.7525.75025.75
11-Dec-0925.5125.5125.5125.51025.51
10-Dec-0925.4025.4025.4025.40025.40
9-Dec-0925.2925.2925.2925.29025.29
8-Dec-0925.3325.3325.3325.33025.33
7-Dec-0925.7825.7825.7825.78025.78
4-Dec-0925.9125.9125.9125.91025.91
3-Dec-0925.8225.8225.8225.82025.82
2-Dec-0925.8325.8325.8325.83025.83
1-Dec-0925.6825.6825.6825.68025.68
30-Nov-0925.0025.0025.0025.00025.00
27-Nov-0924.8024.8024.8024.80024.80
25-Nov-0925.7925.7925.7925.79025.79
24-Nov-0925.6025.6025.6025.60025.60
23-Nov-0925.7525.7525.7525.75025.75
20-Nov-0925.3525.3525.3525.35025.35
19-Nov-0925.4525.4525.4525.45025.45
18-Nov-0925.8425.8425.8425.84025.84
17-Nov-0925.9625.9625.9625.96025.96
16-Nov-0926.0326.0326.0326.03026.03
13-Nov-0925.4125.4125.4125.41025.41
12-Nov-0925.1625.1625.1625.16025.16
11-Nov-0925.6125.6125.6125.61025.61
10-Nov-0925.4525.4525.4525.45025.45
9-Nov-0925.5025.5025.5025.50025.50
6-Nov-0924.7124.7124.7124.71024.71
5-Nov-0924.6624.6624.6624.66024.66
4-Nov-0924.3524.3524.3524.35024.35
3-Nov-0923.9123.9123.9123.91023.91
2-Nov-0923.9023.9023.9023.90023.90
30-Oct-0923.6623.6623.6623.66023.66
29-Oct-0924.4524.4524.4524.45024.45
28-Oct-0923.6623.6623.6623.66023.66
27-Oct-0924.7324.7324.7324.73024.73
26-Oct-0925.2225.2225.2225.22025.22
23-Oct-0925.4525.4525.4525.45025.45
22-Oct-0925.5925.5925.5925.59025.59
21-Oct-0925.4625.4625.4625.46025.46
20-Oct-0925.5225.5225.5225.52025.52
19-Oct-0925.8525.8525.8525.85025.85
16-Oct-0925.3925.3925.3925.39025.39
15-Oct-0925.8525.8525.8525.85025.85
14-Oct-0925.8525.8525.8525.85025.85
13-Oct-0925.0925.0925.0925.09025.09
12-Oct-0925.0625.0625.0625.06025.06
9-Oct-0924.9924.9924.9924.99024.99
8-Oct-0924.7424.7424.7424.74024.74
7-Oct-0924.3924.3924.3924.39024.39
6-Oct-0924.3924.3924.3924.39024.39
5-Oct-0923.9223.9223.9223.92023.92
2-Oct-0923.5623.5623.5623.56023.56
1-Oct-0923.6423.6423.6423.64023.64
30-Sep-0924.1524.1524.1524.15024.15
29-Sep-0924.0724.0724.0724.07024.07
28-Sep-0923.9823.9823.9823.98023.98
25-Sep-0923.7523.7523.7523.75023.75
24-Sep-0923.7023.7023.7023.70023.70
23-Sep-0924.0224.0224.0224.02024.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions