Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  1.37% Nasdaq  1.62%

Loomis Sayles Ltd Term Govt and Agency C (NECLX)

On Nov 30: 11.70   0.01 (0.09%)

MORE ON NECLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.69 11.69 11.69 11.69 0 11.69 25-Nov-09 11.69 11.69 11.69 11.69 0 11.69 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.69 11.69 11.69 11.69 0 11.69 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.66 11.66 11.66 11.66 0 11.66 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.65 11.65 11.65 11.65 0 11.65 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.68 11.68 11.68 11.68 0 11.68 3-Nov-09 11.68 11.68 11.68 11.68 0 11.68 2-Nov-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 $ 0.021 Dividend 29-Oct-09 11.68 11.68 11.68 11.68 0 11.66 28-Oct-09 11.68 11.68 11.68 11.68 0 11.66 27-Oct-09 11.68 11.68 11.68 11.68 0 11.66 26-Oct-09 11.67 11.67 11.67 11.67 0 11.65 23-Oct-09 11.68 11.68 11.68 11.68 0 11.66 22-Oct-09 11.67 11.67 11.67 11.67 0 11.65 21-Oct-09 11.66 11.66 11.66 11.66 0 11.64 20-Oct-09 11.68 11.68 11.68 11.68 0 11.66 19-Oct-09 11.67 11.67 11.67 11.67 0 11.65 16-Oct-09 11.66 11.66 11.66 11.66 0 11.64 15-Oct-09 11.65 11.65 11.65 11.65 0 11.63 14-Oct-09 11.65 11.65 11.65 11.65 0 11.63 13-Oct-09 11.64 11.64 11.64 11.64 0 11.62 12-Oct-09 11.63 11.63 11.63 11.63 0 11.61 9-Oct-09 11.63 11.63 11.63 11.63 0 11.61 8-Oct-09 11.65 11.65 11.65 11.65 0 11.63 7-Oct-09 11.66 11.66 11.66 11.66 0 11.64 6-Oct-09 11.65 11.65 11.65 11.65 0 11.63 5-Oct-09 11.64 11.64 11.64 11.64 0 11.62 2-Oct-09 11.63 11.63 11.63 11.63 0 11.61 1-Oct-09 11.62 11.62 11.62 11.62 0 11.60 30-Sep-09 11.61 11.61 11.61 11.61 0 11.59 30-Sep-09 $ 0.021 Dividend 29-Sep-09 11.61 11.61 11.61 11.61 0 11.57 28-Sep-09 11.61 11.61 11.61 11.61 0 11.57 25-Sep-09 11.59 11.59 11.59 11.59 0 11.55 24-Sep-09 11.60 11.60 11.60 11.60 0 11.56 23-Sep-09 11.60 11.60 11.60 11.60 0 11.56 22-Sep-09 11.59 11.59 11.59 11.59 0 11.55 21-Sep-09 11.58 11.58 11.58 11.58 0 11.54 18-Sep-09 11.57 11.57 11.57 11.57 0 11.53 17-Sep-09 11.59 11.59 11.59 11.59 0 11.55 16-Sep-09 11.57 11.57 11.57 11.57 0 11.53 15-Sep-09 11.57 11.57 11.57 11.57 0 11.53 14-Sep-09 11.55 11.55 11.55 11.55 0 11.51 11-Sep-09 11.57 11.57 11.57 11.57 0 11.53 10-Sep-09 11.55 11.55 11.55 11.55 0 11.51 9-Sep-09 11.53 11.53 11.53 11.53 0 11.49 8-Sep-09 11.52 11.52 11.52 11.52 0 11.48 4-Sep-09 11.52 11.52 11.52 11.52 0 11.48 3-Sep-09 11.53 11.53 11.53 11.53 0 11.49 2-Sep-09 11.54 11.54 11.54 11.54 0 11.50 1-Sep-09 11.52 11.52 11.52 11.52 0 11.48 31-Aug-09 11.51 11.51 11.51 11.51 0 11.47 31-Aug-09 $ 0.033 Dividend 28-Aug-09 11.50 11.50 11.50 11.50 0 11.43 27-Aug-09 11.50 11.50 11.50 11.50 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions