Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:44PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

American Indep NestEgg 2010 C (NECNX)

On Dec 16: 9.26   0.02 (0.22%)

MORE ON NECNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.26 9.26 9.26 9.26 0 9.26 15-Dec-09 9.24 9.24 9.24 9.24 0 9.24 14-Dec-09 9.27 9.27 9.27 9.27 0 9.27 11-Dec-09 9.25 9.25 9.25 9.25 0 9.25 10-Dec-09 9.26 9.26 9.26 9.26 0 9.26 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.28 9.28 9.28 9.28 0 9.28 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.28 9.28 9.28 9.28 0 9.28 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.31 9.31 9.31 9.31 0 9.31 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.23 9.23 9.23 9.23 0 9.23 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.15 9.15 9.15 9.15 0 9.15 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.21 9.21 9.21 9.21 0 9.21 22-Oct-09 9.26 9.26 9.26 9.26 0 9.26 21-Oct-09 9.24 9.24 9.24 9.24 0 9.24 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.28 9.28 9.28 9.28 0 9.28 16-Oct-09 9.24 9.24 9.24 9.24 0 9.24 15-Oct-09 9.26 9.26 9.26 9.26 0 9.26 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.19 9.19 9.19 9.19 0 9.19 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.09 9.09 9.09 9.09 0 9.09 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.14 9.14 9.14 9.14 0 9.14 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 9.09 9.09 9.09 9.09 0 9.09 24-Sep-09 9.09 9.09 9.09 9.09 0 9.09 23-Sep-09 9.12 9.12 9.12 9.12 0 9.12 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.12 9.12 9.12 9.12 0 9.12 17-Sep-09 9.14 9.14 9.14 9.14 0 9.14 16-Sep-09 9.12 9.12 9.12 9.12 0 9.12 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions