Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow  0.02% Nasdaq  0.00%

Natixis Harris Associates Large Cp Val C (NECOX)

On Dec 29: 11.72   0.00 (0.00%)

MORE ON NECOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.72 11.72 11.72 11.72 0 11.72 28-Dec-09 11.72 11.72 11.72 11.72 0 11.72 24-Dec-09 11.74 11.74 11.74 11.74 0 11.74 23-Dec-09 11.71 11.71 11.71 11.71 0 11.71 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.50 11.50 11.50 11.50 0 11.50 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.66 11.66 11.66 11.66 0 11.66 15-Dec-09 11.64 11.64 11.64 11.64 0 11.64 14-Dec-09 11.70 11.70 11.70 11.70 0 11.70 11-Dec-09 11.56 11.56 11.56 11.56 0 11.56 10-Dec-09 11.52 11.52 11.52 11.52 0 11.52 9-Dec-09 11.42 11.42 11.42 11.42 0 11.42 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.53 11.53 11.53 11.53 0 11.53 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.80 10.80 10.80 10.80 0 10.80 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.29 11.29 11.29 11.29 0 11.29 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.32 11.32 11.32 11.32 0 11.32 20-Oct-09 11.52 11.52 11.52 11.52 0 11.52 19-Oct-09 11.54 11.54 11.54 11.54 0 11.54 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.47 11.47 11.47 11.47 0 11.47 14-Oct-09 11.40 11.40 11.40 11.40 0 11.40 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.21 11.21 11.21 11.21 0 11.21 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 11.05 11.05 11.05 11.05 0 11.05 28-Sep-09 11.06 11.06 11.06 11.06 0 11.06 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions