Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:34PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

American Indep NestEgg 2010 A (NECPX)

On Dec 15: 9.34   0.03 (0.32%)

MORE ON NECPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.37 9.37 9.37 9.37 0 9.37 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.37 9.37 9.37 9.37 0 9.37 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.20 9.20 9.20 9.20 0 9.20 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.24 9.24 9.24 9.24 0 9.24 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.35 9.35 9.35 9.35 0 9.35 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.35 9.35 9.35 9.35 0 9.35 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.14 9.14 9.14 9.14 0 9.14 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.21 9.21 9.21 9.21 0 9.21 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 16-Sep-09 9.21 9.21 9.21 9.21 0 9.21 15-Sep-09 9.17 9.17 9.17 9.17 0 9.17 14-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions