Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:30AM ET - U.S. Markets close in 5 hours and 30 minutes. Dow  0.87% Nasdaq  0.84%

Loomis Sayles Core Plus Bond C (NECRX)

On Feb 9: 11.98   0.02 (0.17%)

MORE ON NECRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.98 11.98 11.98 11.98 0 11.98 8-Feb-10 12.00 12.00 12.00 12.00 0 12.00 5-Feb-10 12.04 12.04 12.04 12.04 0 12.04 4-Feb-10 12.04 12.04 12.04 12.04 0 12.04 3-Feb-10 12.00 12.00 12.00 12.00 0 12.00 2-Feb-10 12.03 12.03 12.03 12.03 0 12.03 1-Feb-10 12.01 12.01 12.01 12.01 0 12.01 29-Jan-10 12.05 12.05 12.05 12.05 0 12.05 28-Jan-10 12.01 12.01 12.01 12.01 0 12.01 27-Jan-10 12.01 12.01 12.01 12.01 0 12.01 26-Jan-10 12.02 12.02 12.02 12.02 0 12.02 25-Jan-10 12.06 12.06 12.06 12.06 0 12.06 22-Jan-10 12.10 12.10 12.10 12.10 0 12.10 21-Jan-10 12.11 12.11 12.11 12.11 0 12.11 20-Jan-10 12.08 12.08 12.08 12.08 0 12.08 19-Jan-10 12.06 12.06 12.06 12.06 0 12.06 15-Jan-10 12.08 12.08 12.08 12.08 0 12.08 14-Jan-10 12.07 12.07 12.07 12.07 0 12.07 13-Jan-10 12.03 12.03 12.03 12.03 0 12.03 12-Jan-10 12.07 12.07 12.07 12.07 0 12.07 11-Jan-10 12.02 12.02 12.02 12.02 0 12.02 8-Jan-10 12.02 12.02 12.02 12.02 0 12.02 7-Jan-10 12.01 12.01 12.01 12.01 0 12.01 6-Jan-10 11.99 11.99 11.99 11.99 0 11.99 5-Jan-10 12.00 12.00 12.00 12.00 0 12.00 4-Jan-10 11.93 11.93 11.93 11.93 0 11.93 31-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Dec-09 11.92 11.92 11.92 11.92 0 11.92 29-Dec-09 11.89 11.89 11.89 11.89 0 11.89 28-Dec-09 11.86 11.86 11.86 11.86 0 11.86 24-Dec-09 11.87 11.87 11.87 11.87 0 11.87 23-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 $ 0.091 Dividend 21-Dec-09 12.01 12.01 12.01 12.01 0 11.92 18-Dec-09 12.07 12.07 12.07 12.07 0 11.98 17-Dec-09 12.09 12.09 12.09 12.09 0 12.00 16-Dec-09 12.02 12.02 12.02 12.02 0 11.93 15-Dec-09 12.00 12.00 12.00 12.00 0 11.91 14-Dec-09 12.03 12.03 12.03 12.03 0 11.94 11-Dec-09 11.99 11.99 11.99 11.99 0 11.90 10-Dec-09 12.00 12.00 12.00 12.00 0 11.91 9-Dec-09 12.02 12.02 12.02 12.02 0 11.93 8-Dec-09 12.02 12.02 12.02 12.02 0 11.93 7-Dec-09 11.99 11.99 11.99 11.99 0 11.90 4-Dec-09 11.95 11.95 11.95 11.95 0 11.86 3-Dec-09 12.00 12.00 12.00 12.00 0 11.91 2-Dec-09 12.01 12.01 12.01 12.01 0 11.92 1-Dec-09 12.01 12.01 12.01 12.01 0 11.92 30-Nov-09 12.04 12.04 12.04 12.04 0 11.95 27-Nov-09 12.05 12.05 12.05 12.05 0 11.96 25-Nov-09 12.02 12.02 12.02 12.02 0 11.93 24-Nov-09 12.01 12.01 12.01 12.01 0 11.92 24-Nov-09 $ 0.037 Dividend 23-Nov-09 12.02 12.02 12.02 12.02 0 11.89 20-Nov-09 12.02 12.02 12.02 12.02 0 11.89 19-Nov-09 12.02 12.02 12.02 12.02 0 11.89 18-Nov-09 12.01 12.01 12.01 12.01 0 11.88 17-Nov-09 12.03 12.03 12.03 12.03 0 11.90 16-Nov-09 12.03 12.03 12.03 12.03 0 11.90 13-Nov-09 11.97 11.97 11.97 11.97 0 11.84 12-Nov-09 11.95 11.95 11.95 11.95 0 11.82 11-Nov-09 11.93 11.93 11.93 11.93 0 11.80 10-Nov-09 11.92 11.92 11.92 11.92 0 11.79 9-Nov-09 11.92 11.92 11.92 11.92 0 11.79 6-Nov-09 11.91 11.91 11.91 11.91 0 11.78 5-Nov-09 11.88 11.88 11.88 11.88 0 11.75 4-Nov-09 11.87 11.87 11.87 11.87 0 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions