Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.50% Nasdaq  0.49%

American Indep NestEgg 2010 I (NECSX)

On Dec 9: 9.40   0.01 (0.11%)

MORE ON NECSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.41 9.41 9.41 9.41 0 9.41 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.37 9.37 9.37 9.37 0 9.37 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.41 9.41 9.41 9.41 0 9.41 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.18 9.18 9.18 9.18 0 9.18 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.22 9.22 9.22 9.22 0 9.22 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.27 9.27 9.27 9.27 0 9.27 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.27 9.27 9.27 9.27 0 9.27 16-Sep-09 9.25 9.25 9.25 9.25 0 9.25 15-Sep-09 9.20 9.20 9.20 9.20 0 9.20 14-Sep-09 9.20 9.20 9.20 9.20 0 9.20 11-Sep-09 9.21 9.21 9.21 9.21 0 9.21 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.13 9.13 9.13 9.13 0 9.13 8-Sep-09 9.11 9.11 9.11 9.11 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions