Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Loomis Sayles Strategic Income C (NECZX)

On Dec 24: 13.82   0.01 (0.07%)

MORE ON NECZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.82 13.82 13.82 13.82 0 13.82 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.79 13.79 13.79 13.79 0 13.79 21-Dec-09 13.85 13.85 13.85 13.85 0 13.85 18-Dec-09 13.89 13.89 13.89 13.89 0 13.89 17-Dec-09 13.87 13.87 13.87 13.87 0 13.87 16-Dec-09 13.87 13.87 13.87 13.87 0 13.87 15-Dec-09 13.86 13.86 13.86 13.86 0 13.86 14-Dec-09 13.88 13.88 13.88 13.88 0 13.88 11-Dec-09 13.81 13.81 13.81 13.81 0 13.81 10-Dec-09 13.81 13.81 13.81 13.81 0 13.81 9-Dec-09 13.80 13.80 13.80 13.80 0 13.80 8-Dec-09 13.76 13.76 13.76 13.76 0 13.76 7-Dec-09 13.77 13.77 13.77 13.77 0 13.77 4-Dec-09 13.74 13.74 13.74 13.74 0 13.74 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.76 13.76 13.76 13.76 0 13.76 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.74 13.74 13.74 13.74 0 13.74 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.72 13.72 13.72 13.72 0 13.72 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.71 13.71 13.71 13.71 0 13.71 19-Nov-09 13.73 13.73 13.73 13.73 0 13.73 18-Nov-09 13.77 13.77 13.77 13.77 0 13.77 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.70 13.70 13.70 13.70 0 13.70 12-Nov-09 13.64 13.64 13.64 13.64 0 13.64 11-Nov-09 13.66 13.66 13.66 13.66 0 13.66 10-Nov-09 13.64 13.64 13.64 13.64 0 13.64 9-Nov-09 13.63 13.63 13.63 13.63 0 13.63 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.53 13.53 13.53 13.53 0 13.53 4-Nov-09 13.50 13.50 13.50 13.50 0 13.50 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.50 13.50 13.50 13.50 0 13.50 30-Oct-09 13.49 13.49 13.49 13.49 0 13.49 29-Oct-09 13.50 13.50 13.50 13.50 0 13.50 28-Oct-09 13.48 13.48 13.48 13.48 0 13.48 27-Oct-09 13.55 13.55 13.55 13.55 0 13.55 27-Oct-09 $ 0.059 Dividend 26-Oct-09 13.58 13.58 13.58 13.58 0 13.52 23-Oct-09 13.64 13.64 13.64 13.64 0 13.58 22-Oct-09 13.68 13.68 13.68 13.68 0 13.62 21-Oct-09 13.66 13.66 13.66 13.66 0 13.60 20-Oct-09 13.67 13.67 13.67 13.67 0 13.61 19-Oct-09 13.67 13.67 13.67 13.67 0 13.61 16-Oct-09 13.61 13.61 13.61 13.61 0 13.55 15-Oct-09 13.59 13.59 13.59 13.59 0 13.53 14-Oct-09 13.60 13.60 13.60 13.60 0 13.54 13-Oct-09 13.57 13.57 13.57 13.57 0 13.51 12-Oct-09 13.53 13.53 13.53 13.53 0 13.47 9-Oct-09 13.51 13.51 13.51 13.51 0 13.45 8-Oct-09 13.56 13.56 13.56 13.56 0 13.50 7-Oct-09 13.56 13.56 13.56 13.56 0 13.50 6-Oct-09 13.52 13.52 13.52 13.52 0 13.46 5-Oct-09 13.46 13.46 13.46 13.46 0 13.40 2-Oct-09 13.40 13.40 13.40 13.40 0 13.34 1-Oct-09 13.41 13.41 13.41 13.41 0 13.35 30-Sep-09 13.45 13.45 13.45 13.45 0 13.39 29-Sep-09 13.44 13.44 13.44 13.44 0 13.38 28-Sep-09 13.44 13.44 13.44 13.44 0 13.38 25-Sep-09 13.41 13.41 13.41 13.41 0 13.35 24-Sep-09 13.37 13.37 13.37 13.37 0 13.31 23-Sep-09 13.37 13.37 13.37 13.37 0 13.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions