Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:17PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Noah Education Holdings, Ltd. (NED)At 4:02PM ET: 5.41  Down 0.57 (9.53%)  
MORE ON NED
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-096.156.155.855.9879,5005.98
19-Nov-096.106.105.946.0950,6006.09
18-Nov-095.946.085.906.03130,3006.03
17-Nov-096.056.085.835.8687,0005.86
16-Nov-096.006.105.856.00137,5006.00
13-Nov-095.686.165.635.83272,5005.83
12-Nov-095.545.645.435.60214,0005.60
11-Nov-095.025.425.015.38211,0005.38
10-Nov-094.905.124.845.0357,1005.03
9-Nov-094.915.004.724.8762,4004.87
6-Nov-094.884.884.764.8116,6004.81
5-Nov-094.824.874.764.8317,1004.83
4-Nov-094.804.814.734.7934,2004.79
3-Nov-094.814.904.724.7521,1004.75
2-Nov-094.895.264.764.7659,3004.76
30-Oct-094.824.924.724.7935,8004.79
29-Oct-094.724.854.624.8028,7004.80
28-Oct-095.085.084.664.6862,0004.68
27-Oct-095.215.225.015.0550,7005.05
26-Oct-095.505.505.215.2285,1005.22
23-Oct-095.435.615.435.4684,1005.46
22-Oct-095.655.905.375.50116,1005.50
21-Oct-095.385.685.375.57122,7005.57
20-Oct-095.295.405.275.3462,9005.34
19-Oct-094.945.404.805.31226,2005.31
16-Oct-094.994.994.784.9335,4004.93
15-Oct-094.785.034.785.0047,9005.00
14-Oct-094.474.864.474.8070,8004.80
13-Oct-094.654.724.314.50105,7004.50
12-Oct-094.864.894.604.6598,5004.65
9-Oct-095.145.144.834.8953,8004.89
8-Oct-095.155.205.065.0728,2005.07
7-Oct-095.105.205.005.0621,3005.06
6-Oct-095.225.235.075.1524,8005.15
5-Oct-095.005.194.995.1693,8005.16
2-Oct-094.955.004.885.0032,4005.00
1-Oct-094.995.014.914.9842,4004.98
30-Sep-094.985.064.955.00120,8005.00
29-Sep-095.025.094.844.93222,1004.93
28-Sep-095.005.034.925.0053,2005.00
25-Sep-094.925.044.925.029,9005.02
24-Sep-094.995.124.894.9974,2004.99
23-Sep-095.105.154.955.0373,6005.03
22-Sep-095.055.144.975.0948,9005.09
21-Sep-095.015.094.975.0434,2005.04
18-Sep-095.015.104.915.1069,3005.10
17-Sep-094.975.074.975.07100,8005.07
16-Sep-095.005.104.954.9846,8004.98
15-Sep-095.095.114.915.0040,3005.00
14-Sep-094.855.144.845.11152,7005.11
11-Sep-094.734.904.704.8575,8004.85
10-Sep-094.634.754.554.7144,5004.71
9-Sep-094.484.684.484.6136,6004.61
8-Sep-094.804.804.484.5560,9004.55
4-Sep-094.524.694.504.6238,8004.62
3-Sep-094.354.454.324.4559,7004.45
2-Sep-094.474.474.314.3528,7004.35
1-Sep-094.444.474.354.4459,9004.44
31-Aug-094.504.504.354.4562,8004.45
28-Aug-094.504.604.364.45108,1004.45
27-Aug-094.634.644.364.45168,4004.45
26-Aug-094.704.734.554.6286,4004.62
25-Aug-095.315.314.504.60438,2004.60
24-Aug-095.125.425.125.38222,9005.38
21-Aug-094.905.234.905.10201,8005.10
20-Aug-094.944.944.784.8843,2004.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions