Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Natixis Hansberger International B (NEDBX)

On Dec 4: 14.27   0.00 (0.00%)

MORE ON NEDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.27 14.27 14.27 14.27 0 14.27 2-Dec-09 14.33 14.33 14.33 14.33 0 14.33 1-Dec-09 14.29 14.29 14.29 14.29 0 14.29 30-Nov-09 13.93 13.93 13.93 13.93 0 13.93 27-Nov-09 13.87 13.87 13.87 13.87 0 13.87 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.14 14.14 14.14 14.14 0 14.14 23-Nov-09 14.23 14.23 14.23 14.23 0 14.23 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 14.04 14.04 14.04 14.04 0 14.04 18-Nov-09 14.32 14.32 14.32 14.32 0 14.32 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.38 14.38 14.38 14.38 0 14.38 13-Nov-09 14.12 14.12 14.12 14.12 0 14.12 12-Nov-09 13.99 13.99 13.99 13.99 0 13.99 11-Nov-09 14.15 14.15 14.15 14.15 0 14.15 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.13 14.13 14.13 14.13 0 14.13 6-Nov-09 13.72 13.72 13.72 13.72 0 13.72 5-Nov-09 13.69 13.69 13.69 13.69 0 13.69 4-Nov-09 13.51 13.51 13.51 13.51 0 13.51 3-Nov-09 13.28 13.28 13.28 13.28 0 13.28 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 29-Oct-09 13.62 13.62 13.62 13.62 0 13.62 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.72 13.72 13.72 13.72 0 13.72 26-Oct-09 13.86 13.86 13.86 13.86 0 13.86 23-Oct-09 14.06 14.06 14.06 14.06 0 14.06 22-Oct-09 14.19 14.19 14.19 14.19 0 14.19 21-Oct-09 14.12 14.12 14.12 14.12 0 14.12 20-Oct-09 14.12 14.12 14.12 14.12 0 14.12 19-Oct-09 14.23 14.23 14.23 14.23 0 14.23 16-Oct-09 13.97 13.97 13.97 13.97 0 13.97 15-Oct-09 14.17 14.17 14.17 14.17 0 14.17 14-Oct-09 14.13 14.13 14.13 14.13 0 14.13 13-Oct-09 13.73 13.73 13.73 13.73 0 13.73 12-Oct-09 13.76 13.76 13.76 13.76 0 13.76 9-Oct-09 13.70 13.70 13.70 13.70 0 13.70 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.47 13.47 13.47 13.47 0 13.47 5-Oct-09 13.20 13.20 13.20 13.20 0 13.20 2-Oct-09 13.02 13.02 13.02 13.02 0 13.02 1-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Sep-09 13.53 13.53 13.53 13.53 0 13.53 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.44 13.44 13.44 13.44 0 13.44 25-Sep-09 13.30 13.30 13.30 13.30 0 13.30 24-Sep-09 13.35 13.35 13.35 13.35 0 13.35 23-Sep-09 13.59 13.59 13.59 13.59 0 13.59 22-Sep-09 13.69 13.69 13.69 13.69 0 13.69 21-Sep-09 13.52 13.52 13.52 13.52 0 13.52 18-Sep-09 13.65 13.65 13.65 13.65 0 13.65 17-Sep-09 13.64 13.64 13.64 13.64 0 13.64 16-Sep-09 13.72 13.72 13.72 13.72 0 13.72 15-Sep-09 13.42 13.42 13.42 13.42 0 13.42 14-Sep-09 13.36 13.36 13.36 13.36 0 13.36 11-Sep-09 13.37 13.37 13.37 13.37 0 13.37 10-Sep-09 13.35 13.35 13.35 13.35 0 13.35 9-Sep-09 13.20 13.20 13.20 13.20 0 13.20 8-Sep-09 13.05 13.05 13.05 13.05 0 13.05 4-Sep-09 12.74 12.74 12.74 12.74 0 12.74 3-Sep-09 12.52 12.52 12.52 12.52 0 12.52 2-Sep-09 12.40 12.40 12.40 12.40 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions