Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow  0.11% Nasdaq  0.00%

Natixis Hansberger International C (NEDCX)

On Jan 5: 14.41   0.03 (0.21%)

MORE ON NEDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 14.41 14.41 14.41 14.41 0 14.41 4-Jan-10 14.38 14.38 14.38 14.38 0 14.38 31-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Dec-09 14.03 14.03 14.03 14.03 0 14.03 29-Dec-09 14.06 14.06 14.06 14.06 0 14.06 28-Dec-09 14.04 14.04 14.04 14.04 0 14.04 24-Dec-09 14.00 14.00 14.00 14.00 0 14.00 23-Dec-09 13.88 13.88 13.88 13.88 0 13.88 22-Dec-09 13.76 13.76 13.76 13.76 0 13.76 21-Dec-09 13.68 13.68 13.68 13.68 0 13.68 18-Dec-09 13.62 13.62 13.62 13.62 0 13.62 17-Dec-09 13.61 13.61 13.61 13.61 0 13.61 16-Dec-09 13.93 13.93 13.93 13.93 0 13.93 15-Dec-09 13.84 13.84 13.84 13.84 0 13.84 14-Dec-09 13.97 13.97 13.97 13.97 0 13.97 11-Dec-09 13.87 13.87 13.87 13.87 0 13.87 10-Dec-09 13.85 13.85 13.85 13.85 0 13.85 9-Dec-09 13.81 13.81 13.81 13.81 0 13.81 8-Dec-09 13.84 13.84 13.84 13.84 0 13.84 7-Dec-09 14.08 14.08 14.08 14.08 0 14.08 4-Dec-09 14.18 14.18 14.18 14.18 0 14.18 3-Dec-09 14.19 14.19 14.19 14.19 0 14.19 2-Dec-09 14.24 14.24 14.24 14.24 0 14.24 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 13.84 13.84 13.84 13.84 0 13.84 27-Nov-09 13.78 13.78 13.78 13.78 0 13.78 25-Nov-09 14.23 14.23 14.23 14.23 0 14.23 24-Nov-09 14.05 14.05 14.05 14.05 0 14.05 23-Nov-09 14.14 14.14 14.14 14.14 0 14.14 20-Nov-09 13.86 13.86 13.86 13.86 0 13.86 19-Nov-09 13.95 13.95 13.95 13.95 0 13.95 18-Nov-09 14.23 14.23 14.23 14.23 0 14.23 17-Nov-09 14.23 14.23 14.23 14.23 0 14.23 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 14.03 14.03 14.03 14.03 0 14.03 12-Nov-09 13.90 13.90 13.90 13.90 0 13.90 11-Nov-09 14.06 14.06 14.06 14.06 0 14.06 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.63 13.63 13.63 13.63 0 13.63 5-Nov-09 13.60 13.60 13.60 13.60 0 13.60 4-Nov-09 13.43 13.43 13.43 13.43 0 13.43 3-Nov-09 13.20 13.20 13.20 13.20 0 13.20 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.10 13.10 13.10 13.10 0 13.10 29-Oct-09 13.53 13.53 13.53 13.53 0 13.53 28-Oct-09 13.19 13.19 13.19 13.19 0 13.19 27-Oct-09 13.64 13.64 13.64 13.64 0 13.64 26-Oct-09 13.77 13.77 13.77 13.77 0 13.77 23-Oct-09 13.97 13.97 13.97 13.97 0 13.97 22-Oct-09 14.10 14.10 14.10 14.10 0 14.10 21-Oct-09 14.03 14.03 14.03 14.03 0 14.03 20-Oct-09 14.03 14.03 14.03 14.03 0 14.03 19-Oct-09 14.14 14.14 14.14 14.14 0 14.14 16-Oct-09 13.89 13.89 13.89 13.89 0 13.89 15-Oct-09 14.08 14.08 14.08 14.08 0 14.08 14-Oct-09 14.04 14.04 14.04 14.04 0 14.04 13-Oct-09 13.64 13.64 13.64 13.64 0 13.64 12-Oct-09 13.68 13.68 13.68 13.68 0 13.68 9-Oct-09 13.62 13.62 13.62 13.62 0 13.62 8-Oct-09 13.62 13.62 13.62 13.62 0 13.62 7-Oct-09 13.43 13.43 13.43 13.43 0 13.43 6-Oct-09 13.39 13.39 13.39 13.39 0 13.39 5-Oct-09 13.12 13.12 13.12 13.12 0 13.12 2-Oct-09 12.94 12.94 12.94 12.94 0 12.94 1-Oct-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions