NEE Historical Prices | NextEra Energy, Inc. Common Sto Stock

Dow

1.35% Nasdaq

1.12%

NextEra Energy, Inc. (NEE)

-NYSE

80.19 Jun 19, 4:01PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	80.39	80.96	80.21	80.66	2,300,900	80.66
Jun 14, 2013	79.18	80.33	79.15	79.73	2,262,800	79.73
Jun 13, 2013	77.86	79.31	77.59	79.13	1,692,100	79.13
Jun 12, 2013	79.25	79.44	77.62	77.75	1,696,900	77.75
Jun 11, 2013	78.10	79.12	77.87	78.87	2,856,500	78.87
Jun 10, 2013	78.73	79.40	78.40	78.68	3,210,200	78.68
Jun 7, 2013	78.01	78.83	77.53	78.80	3,262,100	78.80
Jun 6, 2013	75.97	77.39	75.79	77.39	2,886,600	77.39
Jun 5, 2013	76.25	76.36	75.64	75.99	1,534,400	75.99
Jun 4, 2013	76.14	76.71	75.99	76.49	2,280,800	76.49
Jun 3, 2013	75.66	76.88	74.78	76.28	2,191,200	76.28
May 31, 2013	75.41	77.13	75.33	75.62	2,571,800	75.62
May 30, 2013	75.56	76.95	75.12	75.71	1,962,600	75.71
May 30, 2013	0.66 Dividend
May 29, 2013	76.62	76.71	74.86	75.72	2,521,200	75.06
May 28, 2013	77.58	77.61	76.60	77.02	2,045,400	76.35
May 24, 2013	77.90	78.00	76.88	77.30	1,837,700	76.63
May 23, 2013	78.62	78.62	76.50	78.22	2,062,200	77.54
May 22, 2013	80.39	81.15	78.75	79.16	1,804,800	78.47
May 21, 2013	80.26	80.82	79.71	80.49	1,373,100	79.79
May 20, 2013	81.01	81.14	79.97	80.24	1,330,900	79.54
May 17, 2013	80.57	81.12	80.28	81.10	1,335,500	80.39
May 16, 2013	80.90	81.20	80.32	80.43	1,161,300	79.73
May 15, 2013	80.25	81.71	80.13	81.16	1,466,600	80.45
May 14, 2013	79.72	80.52	79.42	80.19	1,202,500	79.49
May 13, 2013	79.75	79.94	79.24	79.62	1,279,300	78.93
May 10, 2013	79.86	80.07	79.22	80.00	1,831,600	79.30
May 9, 2013	80.91	81.10	79.60	79.84	1,969,000	79.14
May 8, 2013	81.54	81.88	80.59	80.94	1,753,700	80.23
May 7, 2013	80.78	81.72	80.69	81.72	1,343,000	81.01
May 6, 2013	81.60	81.84	80.60	80.60	1,108,300	79.90
May 3, 2013	82.05	82.20	81.53	81.75	1,281,500	81.04
May 2, 2013	81.21	81.86	81.07	81.73	1,139,900	81.02
May 1, 2013	81.65	82.00	81.14	81.33	1,623,900	80.62
Apr 30, 2013	82.03	82.65	81.58	82.03	2,122,800	81.31
Apr 29, 2013	80.72	81.35	80.23	81.26	1,229,400	80.55
Apr 26, 2013	80.40	80.88	80.24	80.54	921,600	79.84
Apr 25, 2013	80.56	80.81	80.11	80.44	1,149,100	79.74
Apr 24, 2013	80.27	80.98	79.81	80.56	1,415,300	79.86
Apr 23, 2013	80.10	80.44	79.67	80.11	1,484,100	79.41
Apr 22, 2013	80.00	80.28	79.43	79.91	1,079,100	79.21
Apr 19, 2013	79.09	80.12	78.97	80.08	1,641,100	79.38
Apr 18, 2013	79.24	79.49	78.61	78.85	1,798,000	78.16
Apr 17, 2013	79.50	79.53	78.55	79.02	1,510,500	78.33
Apr 16, 2013	79.13	79.83	78.70	79.71	1,455,300	79.02
Apr 15, 2013	79.39	80.22	78.94	78.95	2,043,600	78.26
Apr 12, 2013	79.70	80.08	79.17	79.49	2,308,300	78.80
Apr 11, 2013	80.00	80.25	79.56	79.84	1,729,300	79.14
Apr 10, 2013	79.22	80.07	79.22	79.86	1,324,500	79.16
Apr 9, 2013	79.79	79.95	79.13	79.19	1,379,700	78.50
Apr 8, 2013	79.45	79.97	78.77	79.94	1,465,000	79.24
Apr 5, 2013	78.52	79.63	78.52	79.54	1,642,000	78.85
Apr 4, 2013	78.51	79.41	78.41	79.23	1,884,800	78.54
Apr 3, 2013	79.07	79.25	78.18	78.32	2,078,200	77.64
Apr 2, 2013	77.70	78.22	77.68	78.16	1,373,600	77.48
Apr 1, 2013	77.61	77.68	77.24	77.48	995,100	76.80
Mar 28, 2013	77.01	77.79	76.98	77.68	1,691,700	77.00
Mar 27, 2013	76.79	77.35	76.75	76.88	2,254,200	76.21
Mar 26, 2013	76.35	77.20	76.28	77.17	2,982,100	76.50
Mar 25, 2013	76.42	76.95	75.94	76.18	2,114,800	75.52
Mar 22, 2013	75.64	76.25	75.44	76.17	1,740,400	75.51
Mar 21, 2013	75.50	75.95	75.31	75.59	1,849,000	74.93
Mar 20, 2013	75.35	75.81	74.87	75.70	1,786,700	75.04
Mar 19, 2013	74.79	75.37	74.74	75.12	2,223,700	74.47
Mar 18, 2013	74.17	74.45	73.96	74.12	1,596,900	73.47
Mar 15, 2013	73.67	74.54	73.63	74.47	2,849,000	73.82
Mar 14, 2013	73.32	74.05	73.25	74.01	2,326,300	73.36
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NEE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

NextEra Energy, Inc. (NEE)