Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow  0.34% Nasdaq  0.29%

Needham Growth (NEEGX)

On Nov 30: 27.59   0.02 (0.07%)

MORE ON NEEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 27.59 27.59 27.59 27.59 0 27.59 27-Nov-09 27.57 27.57 27.57 27.57 0 27.57 25-Nov-09 28.15 28.15 28.15 28.15 0 28.15 24-Nov-09 28.12 28.12 28.12 28.12 0 28.12 23-Nov-09 28.21 28.21 28.21 28.21 0 28.21 20-Nov-09 27.76 27.76 27.76 27.76 0 27.76 19-Nov-09 27.83 27.83 27.83 27.83 0 27.83 18-Nov-09 28.45 28.45 28.45 28.45 0 28.45 17-Nov-09 28.65 28.65 28.65 28.65 0 28.65 16-Nov-09 28.60 28.60 28.60 28.60 0 28.60 13-Nov-09 28.02 28.02 28.02 28.02 0 28.02 12-Nov-09 27.84 27.84 27.84 27.84 0 27.84 11-Nov-09 27.99 27.99 27.99 27.99 0 27.99 10-Nov-09 27.76 27.76 27.76 27.76 0 27.76 9-Nov-09 27.96 27.96 27.96 27.96 0 27.96 6-Nov-09 27.53 27.53 27.53 27.53 0 27.53 5-Nov-09 27.54 27.54 27.54 27.54 0 27.54 4-Nov-09 27.07 27.07 27.07 27.07 0 27.07 3-Nov-09 27.20 27.20 27.20 27.20 0 27.20 2-Nov-09 27.10 27.10 27.10 27.10 0 27.10 30-Oct-09 26.98 26.98 26.98 26.98 0 26.98 29-Oct-09 27.81 27.81 27.81 27.81 0 27.81 28-Oct-09 27.30 27.30 27.30 27.30 0 27.30 27-Oct-09 28.23 28.23 28.23 28.23 0 28.23 26-Oct-09 28.43 28.43 28.43 28.43 0 28.43 23-Oct-09 28.69 28.69 28.69 28.69 0 28.69 22-Oct-09 29.23 29.23 29.23 29.23 0 29.23 21-Oct-09 28.85 28.85 28.85 28.85 0 28.85 20-Oct-09 29.13 29.13 29.13 29.13 0 29.13 19-Oct-09 29.35 29.35 29.35 29.35 0 29.35 16-Oct-09 29.11 29.11 29.11 29.11 0 29.11 15-Oct-09 29.17 29.17 29.17 29.17 0 29.17 14-Oct-09 29.23 29.23 29.23 29.23 0 29.23 13-Oct-09 28.72 28.72 28.72 28.72 0 28.72 12-Oct-09 28.83 28.83 28.83 28.83 0 28.83 9-Oct-09 28.68 28.68 28.68 28.68 0 28.68 8-Oct-09 28.39 28.39 28.39 28.39 0 28.39 7-Oct-09 28.14 28.14 28.14 28.14 0 28.14 6-Oct-09 28.02 28.02 28.02 28.02 0 28.02 5-Oct-09 27.52 27.52 27.52 27.52 0 27.52 2-Oct-09 27.15 27.15 27.15 27.15 0 27.15 1-Oct-09 27.26 27.26 27.26 27.26 0 27.26 30-Sep-09 28.03 28.03 28.03 28.03 0 28.03 29-Sep-09 28.18 28.18 28.18 28.18 0 28.18 28-Sep-09 28.32 28.32 28.32 28.32 0 28.32 25-Sep-09 27.72 27.72 27.72 27.72 0 27.72 24-Sep-09 27.87 27.87 27.87 27.87 0 27.87 23-Sep-09 28.18 28.18 28.18 28.18 0 28.18 22-Sep-09 28.38 28.38 28.38 28.38 0 28.38 21-Sep-09 28.18 28.18 28.18 28.18 0 28.18 18-Sep-09 28.00 28.00 28.00 28.00 0 28.00 17-Sep-09 27.92 27.92 27.92 27.92 0 27.92 16-Sep-09 28.05 28.05 28.05 28.05 0 28.05 15-Sep-09 27.69 27.69 27.69 27.69 0 27.69 14-Sep-09 27.61 27.61 27.61 27.61 0 27.61 11-Sep-09 27.37 27.37 27.37 27.37 0 27.37 10-Sep-09 27.30 27.30 27.30 27.30 0 27.30 9-Sep-09 26.95 26.95 26.95 26.95 0 26.95 8-Sep-09 26.57 26.57 26.57 26.57 0 26.57 4-Sep-09 26.38 26.38 26.38 26.38 0 26.38 3-Sep-09 25.98 25.98 25.98 25.98 0 25.98 2-Sep-09 25.73 25.73 25.73 25.73 0 25.73 1-Sep-09 25.78 25.78 25.78 25.78 0 25.78 31-Aug-09 26.24 26.24 26.24 26.24 0 26.24 28-Aug-09 26.46 26.46 26.46 26.46 0 26.46 27-Aug-09 26.54 26.54 26.54 26.54 0 26.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions