NEFDX: Historical Prices for HANSBERGER INTERNATIONAL FUND

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	16.01	16.01	16.01	16.01	0	16.01
2-Dec-09	16.08	16.08	16.08	16.08	0	16.08
1-Dec-09	16.04	16.04	16.04	16.04	0	16.04
30-Nov-09	15.62	15.62	15.62	15.62	0	15.62
27-Nov-09	15.56	15.56	15.56	15.56	0	15.56
25-Nov-09	16.07	16.07	16.07	16.07	0	16.07
24-Nov-09	15.86	15.86	15.86	15.86	0	15.86
23-Nov-09	15.96	15.96	15.96	15.96	0	15.96
20-Nov-09	15.65	15.65	15.65	15.65	0	15.65
19-Nov-09	15.75	15.75	15.75	15.75	0	15.75
18-Nov-09	16.06	16.06	16.06	16.06	0	16.06
17-Nov-09	16.06	16.06	16.06	16.06	0	16.06
16-Nov-09	16.13	16.13	16.13	16.13	0	16.13
13-Nov-09	15.84	15.84	15.84	15.84	0	15.84
12-Nov-09	15.69	15.69	15.69	15.69	0	15.69
11-Nov-09	15.87	15.87	15.87	15.87	0	15.87
10-Nov-09	15.79	15.79	15.79	15.79	0	15.79
9-Nov-09	15.84	15.84	15.84	15.84	0	15.84
6-Nov-09	15.38	15.38	15.38	15.38	0	15.38
5-Nov-09	15.35	15.35	15.35	15.35	0	15.35
4-Nov-09	15.15	15.15	15.15	15.15	0	15.15
3-Nov-09	14.89	14.89	14.89	14.89	0	14.89
2-Nov-09	14.95	14.95	14.95	14.95	0	14.95
30-Oct-09	14.78	14.78	14.78	14.78	0	14.78
29-Oct-09	15.27	15.27	15.27	15.27	0	15.27
28-Oct-09	14.88	14.88	14.88	14.88	0	14.88
27-Oct-09	15.39	15.39	15.39	15.39	0	15.39
26-Oct-09	15.54	15.54	15.54	15.54	0	15.54
23-Oct-09	15.76	15.76	15.76	15.76	0	15.76
22-Oct-09	15.91	15.91	15.91	15.91	0	15.91
21-Oct-09	15.82	15.82	15.82	15.82	0	15.82
20-Oct-09	15.83	15.83	15.83	15.83	0	15.83
19-Oct-09	15.95	15.95	15.95	15.95	0	15.95
16-Oct-09	15.66	15.66	15.66	15.66	0	15.66
15-Oct-09	15.89	15.89	15.89	15.89	0	15.89
14-Oct-09	15.83	15.83	15.83	15.83	0	15.83
13-Oct-09	15.39	15.39	15.39	15.39	0	15.39
12-Oct-09	15.42	15.42	15.42	15.42	0	15.42
9-Oct-09	15.36	15.36	15.36	15.36	0	15.36
8-Oct-09	15.36	15.36	15.36	15.36	0	15.36
7-Oct-09	15.14	15.14	15.14	15.14	0	15.14
6-Oct-09	15.10	15.10	15.10	15.10	0	15.10
5-Oct-09	14.79	14.79	14.79	14.79	0	14.79
2-Oct-09	14.59	14.59	14.59	14.59	0	14.59
1-Oct-09	14.72	14.72	14.72	14.72	0	14.72
30-Sep-09	15.16	15.16	15.16	15.16	0	15.16
29-Sep-09	15.07	15.07	15.07	15.07	0	15.07
28-Sep-09	15.06	15.06	15.06	15.06	0	15.06
25-Sep-09	14.90	14.90	14.90	14.90	0	14.90
24-Sep-09	14.96	14.96	14.96	14.96	0	14.96
23-Sep-09	15.22	15.22	15.22	15.22	0	15.22
22-Sep-09	15.33	15.33	15.33	15.33	0	15.33
21-Sep-09	15.14	15.14	15.14	15.14	0	15.14
18-Sep-09	15.29	15.29	15.29	15.29	0	15.29
17-Sep-09	15.28	15.28	15.28	15.28	0	15.28
16-Sep-09	15.37	15.37	15.37	15.37	0	15.37
15-Sep-09	15.04	15.04	15.04	15.04	0	15.04
14-Sep-09	14.96	14.96	14.96	14.96	0	14.96
11-Sep-09	14.97	14.97	14.97	14.97	0	14.97
10-Sep-09	14.95	14.95	14.95	14.95	0	14.95
9-Sep-09	14.79	14.79	14.79	14.79	0	14.79
8-Sep-09	14.62	14.62	14.62	14.62	0	14.62
4-Sep-09	14.27	14.27	14.27	14.27	0	14.27
3-Sep-09	14.02	14.02	14.02	14.02	0	14.02
2-Sep-09	13.89	13.89	13.89	13.89	0	13.89
1-Sep-09	13.90	13.90	13.90	13.90	0	13.90
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions