Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  0.02% Nasdaq  0.00%

Natixis CGM Advisor Targeted Equity A (NEFGX)

On Jan 6: 9.82   0.02 (0.20%)

MORE ON NEFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.82 9.82 9.82 9.82 0 9.82 5-Jan-10 9.80 9.80 9.80 9.80 0 9.80 4-Jan-10 9.74 9.74 9.74 9.74 0 9.74 31-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Dec-09 9.59 9.59 9.59 9.59 0 9.59 29-Dec-09 9.57 9.57 9.57 9.57 0 9.57 28-Dec-09 9.57 9.57 9.57 9.57 0 9.57 24-Dec-09 9.53 9.53 9.53 9.53 0 9.53 23-Dec-09 9.50 9.50 9.50 9.50 0 9.50 22-Dec-09 9.42 9.42 9.42 9.42 0 9.42 21-Dec-09 9.38 9.38 9.38 9.38 0 9.38 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.31 9.31 9.31 9.31 0 9.31 16-Dec-09 9.60 9.60 9.60 9.60 0 9.60 15-Dec-09 9.59 9.59 9.59 9.59 0 9.59 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.58 9.58 9.58 9.58 0 9.58 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.62 9.62 9.62 9.62 0 9.62 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.83 8.83 8.83 8.83 0 8.83 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.73 8.73 8.73 8.73 0 8.73 27-Oct-09 9.03 9.03 9.03 9.03 0 9.03 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.45 9.45 9.45 9.45 0 9.45 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.44 9.44 9.44 9.44 0 9.44 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.10 9.10 9.10 9.10 0 9.10 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 8.96 8.96 8.96 8.96 0 8.96 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.67 8.67 8.67 8.67 0 8.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions