Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:01PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Natixis Vaughan Nelson Small Cap Value A (NEFJX)

On Dec 24: 22.75   0.12 (0.53%)

MORE ON NEFJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.75 22.75 22.75 22.75 0 22.75 23-Dec-09 22.63 22.63 22.63 22.63 0 22.63 22-Dec-09 22.43 22.43 22.43 22.43 0 22.43 21-Dec-09 22.29 22.29 22.29 22.29 0 22.29 18-Dec-09 22.05 22.05 22.05 22.05 0 22.05 17-Dec-09 21.88 21.88 21.88 21.88 0 21.88 16-Dec-09 22.18 22.18 22.18 22.18 0 22.18 15-Dec-09 22.02 22.02 22.02 22.02 0 22.02 14-Dec-09 22.07 22.07 22.07 22.07 0 22.07 11-Dec-09 21.76 21.76 21.76 21.76 0 21.76 10-Dec-09 21.56 21.56 21.56 21.56 0 21.56 9-Dec-09 21.50 21.50 21.50 21.50 0 21.50 8-Dec-09 21.47 21.47 21.47 21.47 0 21.47 7-Dec-09 21.65 21.65 21.65 21.65 0 21.65 4-Dec-09 21.68 21.68 21.68 21.68 0 21.68 3-Dec-09 21.37 21.37 21.37 21.37 0 21.37 2-Dec-09 21.63 21.63 21.63 21.63 0 21.63 1-Dec-09 21.49 21.49 21.49 21.49 0 21.49 30-Nov-09 21.18 21.18 21.18 21.18 0 21.18 27-Nov-09 21.11 21.11 21.11 21.11 0 21.11 25-Nov-09 21.57 21.57 21.57 21.57 0 21.57 24-Nov-09 21.47 21.47 21.47 21.47 0 21.47 23-Nov-09 21.56 21.56 21.56 21.56 0 21.56 20-Nov-09 21.34 21.34 21.34 21.34 0 21.34 19-Nov-09 21.40 21.40 21.40 21.40 0 21.40 18-Nov-09 21.79 21.79 21.79 21.79 0 21.79 17-Nov-09 21.85 21.85 21.85 21.85 0 21.85 16-Nov-09 21.82 21.82 21.82 21.82 0 21.82 13-Nov-09 21.42 21.42 21.42 21.42 0 21.42 12-Nov-09 21.21 21.21 21.21 21.21 0 21.21 11-Nov-09 21.60 21.60 21.60 21.60 0 21.60 10-Nov-09 21.48 21.48 21.48 21.48 0 21.48 9-Nov-09 21.56 21.56 21.56 21.56 0 21.56 6-Nov-09 21.07 21.07 21.07 21.07 0 21.07 5-Nov-09 21.09 21.09 21.09 21.09 0 21.09 4-Nov-09 20.51 20.51 20.51 20.51 0 20.51 3-Nov-09 20.64 20.64 20.64 20.64 0 20.64 2-Nov-09 20.46 20.46 20.46 20.46 0 20.46 30-Oct-09 20.38 20.38 20.38 20.38 0 20.38 29-Oct-09 20.93 20.93 20.93 20.93 0 20.93 28-Oct-09 20.41 20.41 20.41 20.41 0 20.41 27-Oct-09 21.09 21.09 21.09 21.09 0 21.09 26-Oct-09 21.27 21.27 21.27 21.27 0 21.27 23-Oct-09 21.58 21.58 21.58 21.58 0 21.58 22-Oct-09 21.84 21.84 21.84 21.84 0 21.84 21-Oct-09 21.59 21.59 21.59 21.59 0 21.59 20-Oct-09 21.81 21.81 21.81 21.81 0 21.81 19-Oct-09 21.99 21.99 21.99 21.99 0 21.99 16-Oct-09 21.81 21.81 21.81 21.81 0 21.81 15-Oct-09 22.07 22.07 22.07 22.07 0 22.07 14-Oct-09 22.00 22.00 22.00 22.00 0 22.00 13-Oct-09 21.54 21.54 21.54 21.54 0 21.54 12-Oct-09 21.64 21.64 21.64 21.64 0 21.64 9-Oct-09 21.60 21.60 21.60 21.60 0 21.60 8-Oct-09 21.44 21.44 21.44 21.44 0 21.44 7-Oct-09 21.20 21.20 21.20 21.20 0 21.20 6-Oct-09 21.20 21.20 21.20 21.20 0 21.20 5-Oct-09 20.90 20.90 20.90 20.90 0 20.90 2-Oct-09 20.49 20.49 20.49 20.49 0 20.49 1-Oct-09 20.63 20.63 20.63 20.63 0 20.63 30-Sep-09 21.27 21.27 21.27 21.27 0 21.27 29-Sep-09 21.34 21.34 21.34 21.34 0 21.34 28-Sep-09 21.35 21.35 21.35 21.35 0 21.35 25-Sep-09 20.90 20.90 20.90 20.90 0 20.90 24-Sep-09 21.06 21.06 21.06 21.06 0 21.06 23-Sep-09 21.40 21.40 21.40 21.40 0 21.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions