Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Loomis Sayles Ltd Term Govt and Agency A (NEFLX)

On Dec 24: 11.63   0.01 (0.09%)

MORE ON NEFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.63 11.63 11.63 11.63 0 11.63 23-Dec-09 11.64 11.64 11.64 11.64 0 11.64 22-Dec-09 11.64 11.64 11.64 11.64 0 11.64 21-Dec-09 11.67 11.67 11.67 11.67 0 11.67 18-Dec-09 11.69 11.69 11.69 11.69 0 11.69 17-Dec-09 11.69 11.69 11.69 11.69 0 11.69 16-Dec-09 11.67 11.67 11.67 11.67 0 11.67 15-Dec-09 11.66 11.66 11.66 11.66 0 11.66 14-Dec-09 11.67 11.67 11.67 11.67 0 11.67 11-Dec-09 11.66 11.66 11.66 11.66 0 11.66 10-Dec-09 11.67 11.67 11.67 11.67 0 11.67 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.67 11.67 11.67 11.67 0 11.67 7-Dec-09 11.66 11.66 11.66 11.66 0 11.66 4-Dec-09 11.64 11.64 11.64 11.64 0 11.64 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.69 11.69 11.69 11.69 0 11.69 27-Nov-09 11.69 11.69 11.69 11.69 0 11.69 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.68 11.68 11.68 11.68 0 11.68 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.68 11.68 11.68 11.68 0 11.68 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.68 11.68 11.68 11.68 0 11.68 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.65 11.65 11.65 11.65 0 11.65 9-Nov-09 11.66 11.66 11.66 11.66 0 11.66 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.63 11.63 11.63 11.63 0 11.63 4-Nov-09 11.67 11.67 11.67 11.67 0 11.67 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 $ 0.029 Dividend 29-Oct-09 11.67 11.67 11.67 11.67 0 11.64 28-Oct-09 11.67 11.67 11.67 11.67 0 11.64 27-Oct-09 11.67 11.67 11.67 11.67 0 11.64 26-Oct-09 11.66 11.66 11.66 11.66 0 11.63 23-Oct-09 11.67 11.67 11.67 11.67 0 11.64 22-Oct-09 11.66 11.66 11.66 11.66 0 11.63 21-Oct-09 11.65 11.65 11.65 11.65 0 11.62 20-Oct-09 11.67 11.67 11.67 11.67 0 11.64 19-Oct-09 11.66 11.66 11.66 11.66 0 11.63 16-Oct-09 11.65 11.65 11.65 11.65 0 11.62 15-Oct-09 11.64 11.64 11.64 11.64 0 11.61 14-Oct-09 11.64 11.64 11.64 11.64 0 11.61 13-Oct-09 11.63 11.63 11.63 11.63 0 11.60 12-Oct-09 11.62 11.62 11.62 11.62 0 11.59 9-Oct-09 11.62 11.62 11.62 11.62 0 11.59 8-Oct-09 11.65 11.65 11.65 11.65 0 11.62 7-Oct-09 11.65 11.65 11.65 11.65 0 11.62 6-Oct-09 11.64 11.64 11.64 11.64 0 11.61 5-Oct-09 11.63 11.63 11.63 11.63 0 11.60 2-Oct-09 11.62 11.62 11.62 11.62 0 11.59 1-Oct-09 11.62 11.62 11.62 11.62 0 11.59 30-Sep-09 11.60 11.60 11.60 11.60 0 11.57 30-Sep-09 $ 0.028 Dividend 29-Sep-09 11.60 11.60 11.60 11.60 0 11.54 28-Sep-09 11.60 11.60 11.60 11.60 0 11.54 25-Sep-09 11.58 11.58 11.58 11.58 0 11.52 24-Sep-09 11.59 11.59 11.59 11.59 0 11.53 23-Sep-09 11.59 11.59 11.59 11.59 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions