Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  0.22% Nasdaq  0.98%

Natixis Harris Associates Large Cp Val A (NEFOX)

On Dec 4: 12.55   0.14 (1.13%)

MORE ON NEFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.41 12.41 12.41 12.41 0 12.41 2-Dec-09 12.48 12.48 12.48 12.48 0 12.48 1-Dec-09 12.48 12.48 12.48 12.48 0 12.48 30-Nov-09 12.35 12.35 12.35 12.35 0 12.35 27-Nov-09 12.30 12.30 12.30 12.30 0 12.30 25-Nov-09 12.50 12.50 12.50 12.50 0 12.50 24-Nov-09 12.42 12.42 12.42 12.42 0 12.42 23-Nov-09 12.48 12.48 12.48 12.48 0 12.48 20-Nov-09 12.36 12.36 12.36 12.36 0 12.36 19-Nov-09 12.39 12.39 12.39 12.39 0 12.39 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.67 12.67 12.67 12.67 0 12.67 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.50 12.50 12.50 12.50 0 12.50 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.12 12.12 12.12 12.12 0 12.12 4-Nov-09 11.81 11.81 11.81 11.81 0 11.81 3-Nov-09 11.80 11.80 11.80 11.80 0 11.80 2-Nov-09 11.77 11.77 11.77 11.77 0 11.77 30-Oct-09 11.70 11.70 11.70 11.70 0 11.70 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.72 11.72 11.72 11.72 0 11.72 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 12.13 12.13 12.13 12.13 0 12.13 23-Oct-09 12.25 12.25 12.25 12.25 0 12.25 22-Oct-09 12.42 12.42 12.42 12.42 0 12.42 21-Oct-09 12.28 12.28 12.28 12.28 0 12.28 20-Oct-09 12.49 12.49 12.49 12.49 0 12.49 19-Oct-09 12.52 12.52 12.52 12.52 0 12.52 16-Oct-09 12.38 12.38 12.38 12.38 0 12.38 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.36 12.36 12.36 12.36 0 12.36 13-Oct-09 12.11 12.11 12.11 12.11 0 12.11 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 11.97 11.97 11.97 11.97 0 11.97 6-Oct-09 11.92 11.92 11.92 11.92 0 11.92 5-Oct-09 11.73 11.73 11.73 11.73 0 11.73 2-Oct-09 11.52 11.52 11.52 11.52 0 11.52 1-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Sep-09 11.93 11.93 11.93 11.93 0 11.93 29-Sep-09 11.98 11.98 11.98 11.98 0 11.98 28-Sep-09 12.00 12.00 12.00 12.00 0 12.00 25-Sep-09 11.74 11.74 11.74 11.74 0 11.74 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 11.96 11.96 11.96 11.96 0 11.96 22-Sep-09 12.09 12.09 12.09 12.09 0 12.09 21-Sep-09 11.93 11.93 11.93 11.93 0 11.93 18-Sep-09 12.03 12.03 12.03 12.03 0 12.03 17-Sep-09 12.01 12.01 12.01 12.01 0 12.01 16-Sep-09 12.04 12.04 12.04 12.04 0 12.04 15-Sep-09 11.88 11.88 11.88 11.88 0 11.88 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.74 11.74 11.74 11.74 0 11.74 10-Sep-09 11.75 11.75 11.75 11.75 0 11.75 9-Sep-09 11.65 11.65 11.65 11.65 0 11.65 8-Sep-09 11.48 11.48 11.48 11.48 0 11.48 4-Sep-09 11.33 11.33 11.33 11.33 0 11.33 3-Sep-09 11.19 11.19 11.19 11.19 0 11.19 2-Sep-09 11.04 11.04 11.04 11.04 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions