Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 6:04PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
American Indep NestEgg 2040 I (NEFYX)On Dec 15: 8.33  Down 0.04 (0.48%)  
MORE ON NEFYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.378.378.378.3708.37
11-Dec-098.328.328.328.3208.32
10-Dec-098.308.308.308.3008.30
9-Dec-098.278.278.278.2708.27
8-Dec-098.288.288.288.2808.28
7-Dec-098.358.358.358.3508.35
4-Dec-098.358.358.358.3508.35
3-Dec-098.358.358.358.3508.35
2-Dec-098.388.388.388.3808.38
1-Dec-098.378.378.378.3708.37
30-Nov-098.268.268.268.2608.26
27-Nov-098.258.258.258.2508.25
25-Nov-098.398.398.398.3908.39
24-Nov-098.328.328.328.3208.32
23-Nov-098.348.348.348.3408.34
20-Nov-098.248.248.248.2408.24
19-Nov-098.278.278.278.2708.27
18-Nov-098.378.378.378.3708.37
17-Nov-098.398.398.398.3908.39
16-Nov-098.408.408.408.4008.40
13-Nov-098.298.298.298.2908.29
12-Nov-098.248.248.248.2408.24
11-Nov-098.328.328.328.3208.32
10-Nov-098.298.298.298.2908.29
9-Nov-098.308.308.308.3008.30
6-Nov-098.168.168.168.1608.16
5-Nov-098.148.148.148.1408.14
4-Nov-098.058.058.058.0508.05
3-Nov-098.018.018.018.0108.01
2-Nov-098.018.018.018.0108.01
30-Oct-097.997.997.997.9907.99
29-Oct-098.138.138.138.1308.13
28-Oct-098.008.008.008.0008.00
27-Oct-098.148.148.148.1408.14
26-Oct-098.178.178.178.1708.17
23-Oct-098.248.248.248.2408.24
22-Oct-098.338.338.338.3308.33
21-Oct-098.298.298.298.2908.29
20-Oct-098.338.338.338.3308.33
19-Oct-098.388.388.388.3808.38
16-Oct-098.298.298.298.2908.29
15-Oct-098.348.348.348.3408.34
14-Oct-098.328.328.328.3208.32
13-Oct-098.208.208.208.2008.20
12-Oct-098.228.228.228.2208.22
9-Oct-098.188.188.188.1808.18
8-Oct-098.178.178.178.1708.17
7-Oct-098.098.098.098.0908.09
6-Oct-098.068.068.068.0608.06
5-Oct-097.967.967.967.9607.96
2-Oct-097.867.867.867.8607.86
1-Oct-097.937.937.937.9307.93
30-Sep-098.088.088.088.0808.08
29-Sep-098.098.098.098.0908.09
28-Sep-098.078.078.078.0708.07
25-Sep-097.997.997.997.9907.99
24-Sep-098.018.018.018.0108.01
23-Sep-098.108.108.108.1008.10
22-Sep-098.158.158.158.1508.15
21-Sep-098.098.098.098.0908.09
18-Sep-098.138.138.138.1308.13
17-Sep-098.138.138.138.1308.13
16-Sep-098.138.138.138.1308.13
15-Sep-098.028.028.028.0208.02
14-Sep-097.997.997.997.9907.99
11-Sep-097.987.987.987.9807.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions