Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Loomis Sayles Strategic Income A (NEFZX)

On Dec 4: 13.67   0.03 (0.22%)

MORE ON NEFZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.67 13.67 13.67 13.67 0 13.67 3-Dec-09 13.70 13.70 13.70 13.70 0 13.70 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.69 13.69 13.69 13.69 0 13.69 30-Nov-09 13.67 13.67 13.67 13.67 0 13.67 27-Nov-09 13.66 13.66 13.66 13.66 0 13.66 25-Nov-09 13.72 13.72 13.72 13.72 0 13.72 24-Nov-09 13.65 13.65 13.65 13.65 0 13.65 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.65 13.65 13.65 13.65 0 13.65 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.71 13.71 13.71 13.71 0 13.71 17-Nov-09 13.72 13.72 13.72 13.72 0 13.72 16-Nov-09 13.72 13.72 13.72 13.72 0 13.72 13-Nov-09 13.63 13.63 13.63 13.63 0 13.63 12-Nov-09 13.58 13.58 13.58 13.58 0 13.58 11-Nov-09 13.60 13.60 13.60 13.60 0 13.60 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.56 13.56 13.56 13.56 0 13.56 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.43 13.43 13.43 13.43 0 13.43 3-Nov-09 13.43 13.43 13.43 13.43 0 13.43 2-Nov-09 13.43 13.43 13.43 13.43 0 13.43 30-Oct-09 13.42 13.42 13.42 13.42 0 13.42 29-Oct-09 13.43 13.43 13.43 13.43 0 13.43 28-Oct-09 13.42 13.42 13.42 13.42 0 13.42 27-Oct-09 13.48 13.48 13.48 13.48 0 13.48 27-Oct-09 $ 0.068 Dividend 26-Oct-09 13.52 13.52 13.52 13.52 0 13.45 23-Oct-09 13.58 13.58 13.58 13.58 0 13.51 22-Oct-09 13.62 13.62 13.62 13.62 0 13.55 21-Oct-09 13.60 13.60 13.60 13.60 0 13.53 20-Oct-09 13.61 13.61 13.61 13.61 0 13.54 19-Oct-09 13.60 13.60 13.60 13.60 0 13.53 16-Oct-09 13.55 13.55 13.55 13.55 0 13.48 15-Oct-09 13.53 13.53 13.53 13.53 0 13.46 14-Oct-09 13.53 13.53 13.53 13.53 0 13.46 13-Oct-09 13.51 13.51 13.51 13.51 0 13.44 12-Oct-09 13.47 13.47 13.47 13.47 0 13.40 9-Oct-09 13.45 13.45 13.45 13.45 0 13.38 8-Oct-09 13.49 13.49 13.49 13.49 0 13.42 7-Oct-09 13.50 13.50 13.50 13.50 0 13.43 6-Oct-09 13.45 13.45 13.45 13.45 0 13.38 5-Oct-09 13.40 13.40 13.40 13.40 0 13.33 2-Oct-09 13.34 13.34 13.34 13.34 0 13.27 1-Oct-09 13.35 13.35 13.35 13.35 0 13.28 30-Sep-09 13.39 13.39 13.39 13.39 0 13.32 29-Sep-09 13.38 13.38 13.38 13.38 0 13.31 28-Sep-09 13.37 13.37 13.37 13.37 0 13.30 25-Sep-09 13.34 13.34 13.34 13.34 0 13.27 24-Sep-09 13.30 13.30 13.30 13.30 0 13.23 23-Sep-09 13.30 13.30 13.30 13.30 0 13.23 22-Sep-09 13.28 13.28 13.28 13.28 0 13.21 22-Sep-09 $ 0.062 Dividend 21-Sep-09 13.26 13.26 13.26 13.26 0 13.13 18-Sep-09 13.25 13.25 13.25 13.25 0 13.12 17-Sep-09 13.27 13.27 13.27 13.27 0 13.14 16-Sep-09 13.24 13.24 13.24 13.24 0 13.11 15-Sep-09 13.15 13.15 13.15 13.15 0 13.02 14-Sep-09 13.09 13.09 13.09 13.09 0 12.96 11-Sep-09 13.07 13.07 13.07 13.07 0 12.94 10-Sep-09 13.04 13.04 13.04 13.04 0 12.91 9-Sep-09 12.92 12.92 12.92 12.92 0 12.79 8-Sep-09 12.90 12.90 12.90 12.90 0 12.78 4-Sep-09 12.85 12.85 12.85 12.85 0 12.73 3-Sep-09 12.85 12.85 12.85 12.85 0 12.73 2-Sep-09 12.83 12.83 12.83 12.83 0 12.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions