Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Natixis Harris Associates Large Cp Val B (NEGBX)

On Dec 29: 11.76   0.00 (0.00%)

MORE ON NEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.76 11.76 11.76 11.76 0 11.76 28-Dec-09 11.76 11.76 11.76 11.76 0 11.76 24-Dec-09 11.78 11.78 11.78 11.78 0 11.78 23-Dec-09 11.74 11.74 11.74 11.74 0 11.74 22-Dec-09 11.71 11.71 11.71 11.71 0 11.71 21-Dec-09 11.67 11.67 11.67 11.67 0 11.67 18-Dec-09 11.54 11.54 11.54 11.54 0 11.54 17-Dec-09 11.53 11.53 11.53 11.53 0 11.53 16-Dec-09 11.70 11.70 11.70 11.70 0 11.70 15-Dec-09 11.67 11.67 11.67 11.67 0 11.67 14-Dec-09 11.74 11.74 11.74 11.74 0 11.74 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.56 11.56 11.56 11.56 0 11.56 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.57 11.57 11.57 11.57 0 11.57 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.47 11.47 11.47 11.47 0 11.47 2-Dec-09 11.53 11.53 11.53 11.53 0 11.53 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.51 11.51 11.51 11.51 0 11.51 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.50 11.50 11.50 11.50 0 11.50 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 10.92 10.92 10.92 10.92 0 10.92 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.48 11.48 11.48 11.48 0 11.48 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.19 11.19 11.19 11.19 0 11.19 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions