Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow Down 0.10% Nasdaq  0.00%
Natixis CGM Advisor Targeted Equity C (NEGCX)On Dec 16: 8.62  Up 0.01 (0.12%)  
MORE ON NEGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.628.628.628.6208.62
15-Dec-098.618.618.618.6108.61
14-Dec-098.668.668.668.6608.66
11-Dec-098.568.568.568.5608.56
10-Dec-098.578.578.578.5708.57
9-Dec-098.538.538.538.5308.53
8-Dec-098.468.468.468.4608.46
7-Dec-098.548.548.548.5408.54
4-Dec-098.588.588.588.5808.58
3-Dec-098.568.568.568.5608.56
2-Dec-098.628.628.628.6208.62
1-Dec-098.588.588.588.5808.58
30-Nov-098.478.478.478.4708.47
27-Nov-098.418.418.418.4108.41
25-Nov-098.588.588.588.5808.58
24-Nov-098.508.508.508.5008.50
23-Nov-098.518.518.518.5108.51
20-Nov-098.438.438.438.4308.43
19-Nov-098.478.478.478.4708.47
18-Nov-098.578.578.578.5708.57
17-Nov-098.638.638.638.6308.63
16-Nov-098.608.608.608.6008.60
13-Nov-098.448.448.448.4408.44
12-Nov-098.358.358.358.3508.35
11-Nov-098.488.488.488.4808.48
10-Nov-098.468.468.468.4608.46
9-Nov-098.458.458.458.4508.45
6-Nov-098.208.208.208.2008.20
5-Nov-098.148.148.148.1408.14
4-Nov-097.987.987.987.9807.98
3-Nov-097.997.997.997.9907.99
2-Nov-097.907.907.907.9007.90
30-Oct-097.797.797.797.7907.79
29-Oct-098.108.108.108.1008.10
28-Oct-097.817.817.817.8107.81
27-Oct-098.088.088.088.0808.08
26-Oct-098.238.238.238.2308.23
23-Oct-098.328.328.328.3208.32
22-Oct-098.428.428.428.4208.42
21-Oct-098.308.308.308.3008.30
20-Oct-098.378.378.378.3708.37
19-Oct-098.468.468.468.4608.46
16-Oct-098.348.348.348.3408.34
15-Oct-098.448.448.448.4408.44
14-Oct-098.458.458.458.4508.45
13-Oct-098.238.238.238.2308.23
12-Oct-098.268.268.268.2608.26
9-Oct-098.208.208.208.2008.20
8-Oct-098.148.148.148.1408.14
7-Oct-098.088.088.088.0808.08
6-Oct-098.028.028.028.0208.02
5-Oct-097.947.947.947.9407.94
2-Oct-097.767.767.767.7607.76
1-Oct-097.757.757.757.7507.75
30-Sep-097.957.957.957.9507.95
29-Sep-097.967.967.967.9607.96
28-Sep-097.937.937.937.9307.93
25-Sep-097.797.797.797.7907.79
24-Sep-097.867.867.867.8607.86
23-Sep-097.967.967.967.9607.96
22-Sep-098.038.038.038.0308.03
21-Sep-097.937.937.937.9307.93
18-Sep-097.967.967.967.9607.96
17-Sep-097.947.947.947.9407.94
16-Sep-098.028.028.028.0208.02
15-Sep-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions