Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:12PM ET - U.S. Markets close in 2 hours and 48 minutes. Dow  0.03% Nasdaq  0.56%

Natixis CGM Advisor Targeted Equity Y (NEGYX)

On Dec 22: 9.65   0.04 (0.42%)

MORE ON NEGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.61 9.61 9.61 9.61 0 9.61 18-Dec-09 9.56 9.56 9.56 9.56 0 9.56 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.84 9.84 9.84 9.84 0 9.84 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.07 9.07 9.07 9.07 0 9.07 30-Oct-09 8.94 8.94 8.94 8.94 0 8.94 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.55 9.55 9.55 9.55 0 9.55 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 1-Oct-09 8.89 8.89 8.89 8.89 0 8.89 30-Sep-09 9.12 9.12 9.12 9.12 0 9.12 29-Sep-09 9.13 9.13 9.13 9.13 0 9.13 28-Sep-09 9.10 9.10 9.10 9.10 0 9.10 25-Sep-09 8.94 8.94 8.94 8.94 0 8.94 24-Sep-09 9.01 9.01 9.01 9.01 0 9.01 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.22 9.22 9.22 9.22 0 9.22 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions