Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.00% Nasdaq  0.51%

Loomis Sayles High Income C (NEHCX)

On Dec 22: 4.65   0.03 (0.64%)

MORE ON NEHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 4.65 4.65 4.65 4.65 0 4.65 21-Dec-09 4.68 4.68 4.68 4.68 0 4.68 18-Dec-09 4.68 4.68 4.68 4.68 0 4.68 17-Dec-09 4.67 4.67 4.67 4.67 0 4.67 16-Dec-09 4.66 4.66 4.66 4.66 0 4.66 15-Dec-09 4.66 4.66 4.66 4.66 0 4.66 14-Dec-09 4.65 4.65 4.65 4.65 0 4.65 11-Dec-09 4.63 4.63 4.63 4.63 0 4.63 10-Dec-09 4.63 4.63 4.63 4.63 0 4.63 9-Dec-09 4.62 4.62 4.62 4.62 0 4.62 8-Dec-09 4.61 4.61 4.61 4.61 0 4.61 7-Dec-09 4.61 4.61 4.61 4.61 0 4.61 4-Dec-09 4.60 4.60 4.60 4.60 0 4.60 3-Dec-09 4.60 4.60 4.60 4.60 0 4.60 2-Dec-09 4.59 4.59 4.59 4.59 0 4.59 1-Dec-09 4.58 4.58 4.58 4.58 0 4.58 30-Nov-09 4.58 4.58 4.58 4.58 0 4.58 27-Nov-09 4.58 4.58 4.58 4.58 0 4.58 25-Nov-09 4.59 4.59 4.59 4.59 0 4.59 24-Nov-09 4.58 4.58 4.58 4.58 0 4.58 23-Nov-09 4.60 4.60 4.60 4.60 0 4.60 20-Nov-09 4.60 4.60 4.60 4.60 0 4.60 19-Nov-09 4.60 4.60 4.60 4.60 0 4.60 18-Nov-09 4.61 4.61 4.61 4.61 0 4.61 17-Nov-09 4.62 4.62 4.62 4.62 0 4.62 16-Nov-09 4.61 4.61 4.61 4.61 0 4.61 13-Nov-09 4.60 4.60 4.60 4.60 0 4.60 12-Nov-09 4.59 4.59 4.59 4.59 0 4.59 11-Nov-09 4.59 4.59 4.59 4.59 0 4.59 10-Nov-09 4.58 4.58 4.58 4.58 0 4.58 9-Nov-09 4.58 4.58 4.58 4.58 0 4.58 6-Nov-09 4.56 4.56 4.56 4.56 0 4.56 5-Nov-09 4.56 4.56 4.56 4.56 0 4.56 4-Nov-09 4.55 4.55 4.55 4.55 0 4.55 3-Nov-09 4.55 4.55 4.55 4.55 0 4.55 2-Nov-09 4.55 4.55 4.55 4.55 0 4.55 30-Oct-09 4.55 4.55 4.55 4.55 0 4.55 29-Oct-09 4.55 4.55 4.55 4.55 0 4.55 28-Oct-09 4.55 4.55 4.55 4.55 0 4.55 27-Oct-09 4.56 4.56 4.56 4.56 0 4.56 27-Oct-09 $ 0.024 Dividend 26-Oct-09 4.58 4.58 4.58 4.58 0 4.56 23-Oct-09 4.59 4.59 4.59 4.59 0 4.57 22-Oct-09 4.59 4.59 4.59 4.59 0 4.57 21-Oct-09 4.57 4.57 4.57 4.57 0 4.55 20-Oct-09 4.57 4.57 4.57 4.57 0 4.55 19-Oct-09 4.57 4.57 4.57 4.57 0 4.55 16-Oct-09 4.55 4.55 4.55 4.55 0 4.53 15-Oct-09 4.55 4.55 4.55 4.55 0 4.53 14-Oct-09 4.54 4.54 4.54 4.54 0 4.52 13-Oct-09 4.53 4.53 4.53 4.53 0 4.51 12-Oct-09 4.52 4.52 4.52 4.52 0 4.50 9-Oct-09 4.52 4.52 4.52 4.52 0 4.50 8-Oct-09 4.52 4.52 4.52 4.52 0 4.50 7-Oct-09 4.52 4.52 4.52 4.52 0 4.50 6-Oct-09 4.51 4.51 4.51 4.51 0 4.49 5-Oct-09 4.49 4.49 4.49 4.49 0 4.47 2-Oct-09 4.48 4.48 4.48 4.48 0 4.46 1-Oct-09 4.48 4.48 4.48 4.48 0 4.46 30-Sep-09 4.50 4.50 4.50 4.50 0 4.48 29-Sep-09 4.50 4.50 4.50 4.50 0 4.48 28-Sep-09 4.50 4.50 4.50 4.50 0 4.48 25-Sep-09 4.50 4.50 4.50 4.50 0 4.48 24-Sep-09 4.49 4.49 4.49 4.49 0 4.47 23-Sep-09 4.48 4.48 4.48 4.48 0 4.46 22-Sep-09 4.47 4.47 4.47 4.47 0 4.45 22-Sep-09 $ 0.024 Dividend 21-Sep-09 4.48 4.48 4.48 4.48 0 4.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions