Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow  0.48% Nasdaq  0.71%

Loomis Sayles High Income Y (NEHYX)

On Dec 15: 4.65   0.01 (0.22%)

MORE ON NEHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 4.65 4.65 4.65 4.65 0 4.65 14-Dec-09 4.64 4.64 4.64 4.64 0 4.64 11-Dec-09 4.63 4.63 4.63 4.63 0 4.63 10-Dec-09 4.62 4.62 4.62 4.62 0 4.62 9-Dec-09 4.61 4.61 4.61 4.61 0 4.61 8-Dec-09 4.60 4.60 4.60 4.60 0 4.60 7-Dec-09 4.60 4.60 4.60 4.60 0 4.60 4-Dec-09 4.59 4.59 4.59 4.59 0 4.59 3-Dec-09 4.59 4.59 4.59 4.59 0 4.59 2-Dec-09 4.58 4.58 4.58 4.58 0 4.58 1-Dec-09 4.57 4.57 4.57 4.57 0 4.57 30-Nov-09 4.57 4.57 4.57 4.57 0 4.57 27-Nov-09 4.57 4.57 4.57 4.57 0 4.57 25-Nov-09 4.58 4.58 4.58 4.58 0 4.58 24-Nov-09 4.57 4.57 4.57 4.57 0 4.57 23-Nov-09 4.60 4.60 4.60 4.60 0 4.60 20-Nov-09 4.59 4.59 4.59 4.59 0 4.59 19-Nov-09 4.60 4.60 4.60 4.60 0 4.60 18-Nov-09 4.60 4.60 4.60 4.60 0 4.60 17-Nov-09 4.61 4.61 4.61 4.61 0 4.61 16-Nov-09 4.61 4.61 4.61 4.61 0 4.61 13-Nov-09 4.59 4.59 4.59 4.59 0 4.59 12-Nov-09 4.58 4.58 4.58 4.58 0 4.58 11-Nov-09 4.58 4.58 4.58 4.58 0 4.58 10-Nov-09 4.57 4.57 4.57 4.57 0 4.57 9-Nov-09 4.57 4.57 4.57 4.57 0 4.57 6-Nov-09 4.55 4.55 4.55 4.55 0 4.55 5-Nov-09 4.55 4.55 4.55 4.55 0 4.55 4-Nov-09 4.54 4.54 4.54 4.54 0 4.54 3-Nov-09 4.54 4.54 4.54 4.54 0 4.54 2-Nov-09 4.54 4.54 4.54 4.54 0 4.54 30-Oct-09 4.54 4.54 4.54 4.54 0 4.54 29-Oct-09 4.54 4.54 4.54 4.54 0 4.54 28-Oct-09 4.54 4.54 4.54 4.54 0 4.54 27-Oct-09 4.55 4.55 4.55 4.55 0 4.55 27-Oct-09 $ 0.028 Dividend 26-Oct-09 4.57 4.57 4.57 4.57 0 4.54 23-Oct-09 4.58 4.58 4.58 4.58 0 4.55 22-Oct-09 4.58 4.58 4.58 4.58 0 4.55 21-Oct-09 4.57 4.57 4.57 4.57 0 4.54 20-Oct-09 4.56 4.56 4.56 4.56 0 4.53 19-Oct-09 4.56 4.56 4.56 4.56 0 4.53 16-Oct-09 4.55 4.55 4.55 4.55 0 4.52 15-Oct-09 4.54 4.54 4.54 4.54 0 4.51 14-Oct-09 4.53 4.53 4.53 4.53 0 4.50 13-Oct-09 4.52 4.52 4.52 4.52 0 4.49 12-Oct-09 4.51 4.51 4.51 4.51 0 4.48 9-Oct-09 4.51 4.51 4.51 4.51 0 4.48 8-Oct-09 4.51 4.51 4.51 4.51 0 4.48 7-Oct-09 4.51 4.51 4.51 4.51 0 4.48 6-Oct-09 4.50 4.50 4.50 4.50 0 4.47 5-Oct-09 4.48 4.48 4.48 4.48 0 4.45 2-Oct-09 4.46 4.46 4.46 4.46 0 4.43 1-Oct-09 4.47 4.47 4.47 4.47 0 4.44 30-Sep-09 4.49 4.49 4.49 4.49 0 4.46 29-Sep-09 4.49 4.49 4.49 4.49 0 4.46 28-Sep-09 4.49 4.49 4.49 4.49 0 4.46 25-Sep-09 4.48 4.48 4.48 4.48 0 4.45 24-Sep-09 4.47 4.47 4.47 4.47 0 4.44 23-Sep-09 4.47 4.47 4.47 4.47 0 4.44 22-Sep-09 4.46 4.46 4.46 4.46 0 4.43 22-Sep-09 $ 0.027 Dividend 21-Sep-09 4.47 4.47 4.47 4.47 0 4.42 18-Sep-09 4.46 4.46 4.46 4.46 0 4.41 17-Sep-09 4.46 4.46 4.46 4.46 0 4.41 16-Sep-09 4.45 4.45 4.45 4.45 0 4.40 15-Sep-09 4.42 4.42 4.42 4.42 0 4.37 14-Sep-09 4.39 4.39 4.39 4.39 0 4.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions