Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Natixis Vaughan Nelson Small Cap Value B (NEJBX)

On Dec 24: 20.45   0.10 (0.49%)

MORE ON NEJBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.45 20.45 20.45 20.45 0 20.45 23-Dec-09 20.35 20.35 20.35 20.35 0 20.35 22-Dec-09 20.17 20.17 20.17 20.17 0 20.17 21-Dec-09 20.04 20.04 20.04 20.04 0 20.04 18-Dec-09 19.84 19.84 19.84 19.84 0 19.84 17-Dec-09 19.68 19.68 19.68 19.68 0 19.68 16-Dec-09 19.92 19.92 19.92 19.92 0 19.92 15-Dec-09 19.77 19.77 19.77 19.77 0 19.77 14-Dec-09 19.81 19.81 19.81 19.81 0 19.81 11-Dec-09 19.53 19.53 19.53 19.53 0 19.53 10-Dec-09 19.36 19.36 19.36 19.36 0 19.36 9-Dec-09 19.31 19.31 19.31 19.31 0 19.31 8-Dec-09 19.28 19.28 19.28 19.28 0 19.28 7-Dec-09 19.44 19.44 19.44 19.44 0 19.44 4-Dec-09 19.47 19.47 19.47 19.47 0 19.47 3-Dec-09 19.19 19.19 19.19 19.19 0 19.19 2-Dec-09 19.43 19.43 19.43 19.43 0 19.43 1-Dec-09 19.30 19.30 19.30 19.30 0 19.30 30-Nov-09 19.02 19.02 19.02 19.02 0 19.02 27-Nov-09 18.96 18.96 18.96 18.96 0 18.96 25-Nov-09 19.37 19.37 19.37 19.37 0 19.37 24-Nov-09 19.29 19.29 19.29 19.29 0 19.29 23-Nov-09 19.37 19.37 19.37 19.37 0 19.37 20-Nov-09 19.17 19.17 19.17 19.17 0 19.17 19-Nov-09 19.22 19.22 19.22 19.22 0 19.22 18-Nov-09 19.58 19.58 19.58 19.58 0 19.58 17-Nov-09 19.63 19.63 19.63 19.63 0 19.63 16-Nov-09 19.61 19.61 19.61 19.61 0 19.61 13-Nov-09 19.24 19.24 19.24 19.24 0 19.24 12-Nov-09 19.06 19.06 19.06 19.06 0 19.06 11-Nov-09 19.41 19.41 19.41 19.41 0 19.41 10-Nov-09 19.30 19.30 19.30 19.30 0 19.30 9-Nov-09 19.38 19.38 19.38 19.38 0 19.38 6-Nov-09 18.93 18.93 18.93 18.93 0 18.93 5-Nov-09 18.96 18.96 18.96 18.96 0 18.96 4-Nov-09 18.43 18.43 18.43 18.43 0 18.43 3-Nov-09 18.55 18.55 18.55 18.55 0 18.55 2-Nov-09 18.39 18.39 18.39 18.39 0 18.39 30-Oct-09 18.31 18.31 18.31 18.31 0 18.31 29-Oct-09 18.81 18.81 18.81 18.81 0 18.81 28-Oct-09 18.34 18.34 18.34 18.34 0 18.34 27-Oct-09 18.95 18.95 18.95 18.95 0 18.95 26-Oct-09 19.12 19.12 19.12 19.12 0 19.12 23-Oct-09 19.40 19.40 19.40 19.40 0 19.40 22-Oct-09 19.63 19.63 19.63 19.63 0 19.63 21-Oct-09 19.41 19.41 19.41 19.41 0 19.41 20-Oct-09 19.61 19.61 19.61 19.61 0 19.61 19-Oct-09 19.76 19.76 19.76 19.76 0 19.76 16-Oct-09 19.61 19.61 19.61 19.61 0 19.61 15-Oct-09 19.84 19.84 19.84 19.84 0 19.84 14-Oct-09 19.78 19.78 19.78 19.78 0 19.78 13-Oct-09 19.37 19.37 19.37 19.37 0 19.37 12-Oct-09 19.46 19.46 19.46 19.46 0 19.46 9-Oct-09 19.42 19.42 19.42 19.42 0 19.42 8-Oct-09 19.28 19.28 19.28 19.28 0 19.28 7-Oct-09 19.07 19.07 19.07 19.07 0 19.07 6-Oct-09 19.06 19.06 19.06 19.06 0 19.06 5-Oct-09 18.80 18.80 18.80 18.80 0 18.80 2-Oct-09 18.42 18.42 18.42 18.42 0 18.42 1-Oct-09 18.55 18.55 18.55 18.55 0 18.55 30-Sep-09 19.13 19.13 19.13 19.13 0 19.13 29-Sep-09 19.19 19.19 19.19 19.19 0 19.19 28-Sep-09 19.20 19.20 19.20 19.20 0 19.20 25-Sep-09 18.79 18.79 18.79 18.79 0 18.79 24-Sep-09 18.94 18.94 18.94 18.94 0 18.94 23-Sep-09 19.25 19.25 19.25 19.25 0 19.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions