Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow  0.01% Nasdaq  0.00%

Natixis Vaughan Nelson Small Cap Value C (NEJCX)

On Dec 7: 19.45   0.03 (0.15%)

MORE ON NEJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.45 19.45 19.45 19.45 0 19.45 4-Dec-09 19.48 19.48 19.48 19.48 0 19.48 3-Dec-09 19.20 19.20 19.20 19.20 0 19.20 2-Dec-09 19.44 19.44 19.44 19.44 0 19.44 1-Dec-09 19.31 19.31 19.31 19.31 0 19.31 30-Nov-09 19.03 19.03 19.03 19.03 0 19.03 27-Nov-09 18.97 18.97 18.97 18.97 0 18.97 25-Nov-09 19.38 19.38 19.38 19.38 0 19.38 24-Nov-09 19.30 19.30 19.30 19.30 0 19.30 23-Nov-09 19.38 19.38 19.38 19.38 0 19.38 20-Nov-09 19.18 19.18 19.18 19.18 0 19.18 19-Nov-09 19.23 19.23 19.23 19.23 0 19.23 18-Nov-09 19.59 19.59 19.59 19.59 0 19.59 17-Nov-09 19.64 19.64 19.64 19.64 0 19.64 16-Nov-09 19.62 19.62 19.62 19.62 0 19.62 13-Nov-09 19.25 19.25 19.25 19.25 0 19.25 12-Nov-09 19.07 19.07 19.07 19.07 0 19.07 11-Nov-09 19.42 19.42 19.42 19.42 0 19.42 10-Nov-09 19.31 19.31 19.31 19.31 0 19.31 9-Nov-09 19.39 19.39 19.39 19.39 0 19.39 6-Nov-09 18.94 18.94 18.94 18.94 0 18.94 5-Nov-09 18.97 18.97 18.97 18.97 0 18.97 4-Nov-09 18.44 18.44 18.44 18.44 0 18.44 3-Nov-09 18.56 18.56 18.56 18.56 0 18.56 2-Nov-09 18.40 18.40 18.40 18.40 0 18.40 30-Oct-09 18.32 18.32 18.32 18.32 0 18.32 29-Oct-09 18.82 18.82 18.82 18.82 0 18.82 28-Oct-09 18.35 18.35 18.35 18.35 0 18.35 27-Oct-09 18.96 18.96 18.96 18.96 0 18.96 26-Oct-09 19.13 19.13 19.13 19.13 0 19.13 23-Oct-09 19.41 19.41 19.41 19.41 0 19.41 22-Oct-09 19.64 19.64 19.64 19.64 0 19.64 21-Oct-09 19.42 19.42 19.42 19.42 0 19.42 20-Oct-09 19.62 19.62 19.62 19.62 0 19.62 19-Oct-09 19.78 19.78 19.78 19.78 0 19.78 16-Oct-09 19.62 19.62 19.62 19.62 0 19.62 15-Oct-09 19.85 19.85 19.85 19.85 0 19.85 14-Oct-09 19.79 19.79 19.79 19.79 0 19.79 13-Oct-09 19.38 19.38 19.38 19.38 0 19.38 12-Oct-09 19.47 19.47 19.47 19.47 0 19.47 9-Oct-09 19.43 19.43 19.43 19.43 0 19.43 8-Oct-09 19.29 19.29 19.29 19.29 0 19.29 7-Oct-09 19.08 19.08 19.08 19.08 0 19.08 6-Oct-09 19.07 19.07 19.07 19.07 0 19.07 5-Oct-09 18.81 18.81 18.81 18.81 0 18.81 2-Oct-09 18.43 18.43 18.43 18.43 0 18.43 1-Oct-09 18.56 18.56 18.56 18.56 0 18.56 30-Sep-09 19.14 19.14 19.14 19.14 0 19.14 29-Sep-09 19.20 19.20 19.20 19.20 0 19.20 28-Sep-09 19.21 19.21 19.21 19.21 0 19.21 25-Sep-09 18.80 18.80 18.80 18.80 0 18.80 24-Sep-09 18.95 18.95 18.95 18.95 0 18.95 23-Sep-09 19.26 19.26 19.26 19.26 0 19.26 22-Sep-09 19.52 19.52 19.52 19.52 0 19.52 21-Sep-09 19.36 19.36 19.36 19.36 0 19.36 18-Sep-09 19.45 19.45 19.45 19.45 0 19.45 17-Sep-09 19.45 19.45 19.45 19.45 0 19.45 16-Sep-09 19.59 19.59 19.59 19.59 0 19.59 15-Sep-09 19.22 19.22 19.22 19.22 0 19.22 14-Sep-09 19.01 19.01 19.01 19.01 0 19.01 11-Sep-09 18.86 18.86 18.86 18.86 0 18.86 10-Sep-09 18.85 18.85 18.85 18.85 0 18.85 9-Sep-09 18.64 18.64 18.64 18.64 0 18.64 8-Sep-09 18.42 18.42 18.42 18.42 0 18.42 4-Sep-09 18.18 18.18 18.18 18.18 0 18.18 3-Sep-09 17.98 17.98 17.98 17.98 0 17.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions