Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow Up 0.01% Nasdaq  0.00%
Natixis Vaughan Nelson Small Cap Value C (NEJCX)On Dec 7: 19.45  Down 0.03 (0.15%)  
MORE ON NEJCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0919.4519.4519.4519.45019.45
4-Dec-0919.4819.4819.4819.48019.48
3-Dec-0919.2019.2019.2019.20019.20
2-Dec-0919.4419.4419.4419.44019.44
1-Dec-0919.3119.3119.3119.31019.31
30-Nov-0919.0319.0319.0319.03019.03
27-Nov-0918.9718.9718.9718.97018.97
25-Nov-0919.3819.3819.3819.38019.38
24-Nov-0919.3019.3019.3019.30019.30
23-Nov-0919.3819.3819.3819.38019.38
20-Nov-0919.1819.1819.1819.18019.18
19-Nov-0919.2319.2319.2319.23019.23
18-Nov-0919.5919.5919.5919.59019.59
17-Nov-0919.6419.6419.6419.64019.64
16-Nov-0919.6219.6219.6219.62019.62
13-Nov-0919.2519.2519.2519.25019.25
12-Nov-0919.0719.0719.0719.07019.07
11-Nov-0919.4219.4219.4219.42019.42
10-Nov-0919.3119.3119.3119.31019.31
9-Nov-0919.3919.3919.3919.39019.39
6-Nov-0918.9418.9418.9418.94018.94
5-Nov-0918.9718.9718.9718.97018.97
4-Nov-0918.4418.4418.4418.44018.44
3-Nov-0918.5618.5618.5618.56018.56
2-Nov-0918.4018.4018.4018.40018.40
30-Oct-0918.3218.3218.3218.32018.32
29-Oct-0918.8218.8218.8218.82018.82
28-Oct-0918.3518.3518.3518.35018.35
27-Oct-0918.9618.9618.9618.96018.96
26-Oct-0919.1319.1319.1319.13019.13
23-Oct-0919.4119.4119.4119.41019.41
22-Oct-0919.6419.6419.6419.64019.64
21-Oct-0919.4219.4219.4219.42019.42
20-Oct-0919.6219.6219.6219.62019.62
19-Oct-0919.7819.7819.7819.78019.78
16-Oct-0919.6219.6219.6219.62019.62
15-Oct-0919.8519.8519.8519.85019.85
14-Oct-0919.7919.7919.7919.79019.79
13-Oct-0919.3819.3819.3819.38019.38
12-Oct-0919.4719.4719.4719.47019.47
9-Oct-0919.4319.4319.4319.43019.43
8-Oct-0919.2919.2919.2919.29019.29
7-Oct-0919.0819.0819.0819.08019.08
6-Oct-0919.0719.0719.0719.07019.07
5-Oct-0918.8118.8118.8118.81018.81
2-Oct-0918.4318.4318.4318.43018.43
1-Oct-0918.5618.5618.5618.56018.56
30-Sep-0919.1419.1419.1419.14019.14
29-Sep-0919.2019.2019.2019.20019.20
28-Sep-0919.2119.2119.2119.21019.21
25-Sep-0918.8018.8018.8018.80018.80
24-Sep-0918.9518.9518.9518.95018.95
23-Sep-0919.2619.2619.2619.26019.26
22-Sep-0919.5219.5219.5219.52019.52
21-Sep-0919.3619.3619.3619.36019.36
18-Sep-0919.4519.4519.4519.45019.45
17-Sep-0919.4519.4519.4519.45019.45
16-Sep-0919.5919.5919.5919.59019.59
15-Sep-0919.2219.2219.2219.22019.22
14-Sep-0919.0119.0119.0119.01019.01
11-Sep-0918.8618.8618.8618.86018.86
10-Sep-0918.8518.8518.8518.85018.85
9-Sep-0918.6418.6418.6418.64018.64
8-Sep-0918.4218.4218.4218.42018.42
4-Sep-0918.1818.1818.1818.18018.18
3-Sep-0917.9817.9817.9817.98017.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions