Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.28% Nasdaq  0.99%

Natixis Vaughan Nelson Small Cap Value Y (NEJYX)

On Dec 14: 22.28   0.32 (1.46%)

MORE ON NEJYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 22.28 22.28 22.28 22.28 0 22.28 11-Dec-09 21.96 21.96 21.96 21.96 0 21.96 10-Dec-09 21.76 21.76 21.76 21.76 0 21.76 9-Dec-09 21.71 21.71 21.71 21.71 0 21.71 8-Dec-09 21.67 21.67 21.67 21.67 0 21.67 7-Dec-09 21.85 21.85 21.85 21.85 0 21.85 4-Dec-09 21.89 21.89 21.89 21.89 0 21.89 3-Dec-09 21.57 21.57 21.57 21.57 0 21.57 2-Dec-09 21.84 21.84 21.84 21.84 0 21.84 1-Dec-09 21.69 21.69 21.69 21.69 0 21.69 30-Nov-09 21.38 21.38 21.38 21.38 0 21.38 27-Nov-09 21.31 21.31 21.31 21.31 0 21.31 25-Nov-09 21.77 21.77 21.77 21.77 0 21.77 24-Nov-09 21.67 21.67 21.67 21.67 0 21.67 23-Nov-09 21.76 21.76 21.76 21.76 0 21.76 20-Nov-09 21.54 21.54 21.54 21.54 0 21.54 19-Nov-09 21.60 21.60 21.60 21.60 0 21.60 18-Nov-09 22.00 22.00 22.00 22.00 0 22.00 17-Nov-09 22.06 22.06 22.06 22.06 0 22.06 16-Nov-09 22.03 22.03 22.03 22.03 0 22.03 13-Nov-09 21.62 21.62 21.62 21.62 0 21.62 12-Nov-09 21.41 21.41 21.41 21.41 0 21.41 11-Nov-09 21.80 21.80 21.80 21.80 0 21.80 10-Nov-09 21.68 21.68 21.68 21.68 0 21.68 9-Nov-09 21.76 21.76 21.76 21.76 0 21.76 6-Nov-09 21.26 21.26 21.26 21.26 0 21.26 5-Nov-09 21.29 21.29 21.29 21.29 0 21.29 4-Nov-09 20.70 20.70 20.70 20.70 0 20.70 3-Nov-09 20.83 20.83 20.83 20.83 0 20.83 2-Nov-09 20.65 20.65 20.65 20.65 0 20.65 30-Oct-09 20.56 20.56 20.56 20.56 0 20.56 29-Oct-09 21.12 21.12 21.12 21.12 0 21.12 28-Oct-09 20.60 20.60 20.60 20.60 0 20.60 27-Oct-09 21.28 21.28 21.28 21.28 0 21.28 26-Oct-09 21.47 21.47 21.47 21.47 0 21.47 23-Oct-09 21.78 21.78 21.78 21.78 0 21.78 22-Oct-09 22.04 22.04 22.04 22.04 0 22.04 21-Oct-09 21.79 21.79 21.79 21.79 0 21.79 20-Oct-09 22.01 22.01 22.01 22.01 0 22.01 19-Oct-09 22.19 22.19 22.19 22.19 0 22.19 16-Oct-09 22.01 22.01 22.01 22.01 0 22.01 15-Oct-09 22.27 22.27 22.27 22.27 0 22.27 14-Oct-09 22.20 22.20 22.20 22.20 0 22.20 13-Oct-09 21.74 21.74 21.74 21.74 0 21.74 12-Oct-09 21.84 21.84 21.84 21.84 0 21.84 9-Oct-09 21.80 21.80 21.80 21.80 0 21.80 8-Oct-09 21.64 21.64 21.64 21.64 0 21.64 7-Oct-09 21.40 21.40 21.40 21.40 0 21.40 6-Oct-09 21.39 21.39 21.39 21.39 0 21.39 5-Oct-09 21.09 21.09 21.09 21.09 0 21.09 2-Oct-09 20.67 20.67 20.67 20.67 0 20.67 1-Oct-09 20.82 20.82 20.82 20.82 0 20.82 30-Sep-09 21.46 21.46 21.46 21.46 0 21.46 29-Sep-09 21.54 21.54 21.54 21.54 0 21.54 28-Sep-09 21.54 21.54 21.54 21.54 0 21.54 25-Sep-09 21.09 21.09 21.09 21.09 0 21.09 24-Sep-09 21.25 21.25 21.25 21.25 0 21.25 23-Sep-09 21.60 21.60 21.60 21.60 0 21.60 22-Sep-09 21.89 21.89 21.89 21.89 0 21.89 21-Sep-09 21.71 21.71 21.71 21.71 0 21.71 18-Sep-09 21.81 21.81 21.81 21.81 0 21.81 17-Sep-09 21.81 21.81 21.81 21.81 0 21.81 16-Sep-09 21.97 21.97 21.97 21.97 0 21.97 15-Sep-09 21.55 21.55 21.55 21.55 0 21.55 14-Sep-09 21.31 21.31 21.31 21.31 0 21.31 11-Sep-09 21.14 21.14 21.14 21.14 0 21.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions