Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:25PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Loomis Sayles Ltd Term Govt and Agency B (NELBX)

On Dec 24: 11.62   0.01 (0.09%)

MORE ON NELBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.62 11.62 11.62 11.62 0 11.62 23-Dec-09 11.63 11.63 11.63 11.63 0 11.63 22-Dec-09 11.63 11.63 11.63 11.63 0 11.63 21-Dec-09 11.66 11.66 11.66 11.66 0 11.66 18-Dec-09 11.68 11.68 11.68 11.68 0 11.68 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.66 11.66 11.66 11.66 0 11.66 15-Dec-09 11.65 11.65 11.65 11.65 0 11.65 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.66 11.66 11.66 11.66 0 11.66 9-Dec-09 11.66 11.66 11.66 11.66 0 11.66 8-Dec-09 11.66 11.66 11.66 11.66 0 11.66 7-Dec-09 11.65 11.65 11.65 11.65 0 11.65 4-Dec-09 11.63 11.63 11.63 11.63 0 11.63 3-Dec-09 11.65 11.65 11.65 11.65 0 11.65 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.68 11.68 11.68 11.68 0 11.68 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.66 11.66 11.66 11.66 0 11.66 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.67 11.67 11.67 11.67 0 11.67 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.64 11.64 11.64 11.64 0 11.64 9-Nov-09 11.65 11.65 11.65 11.65 0 11.65 6-Nov-09 11.63 11.63 11.63 11.63 0 11.63 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.65 11.65 11.65 11.65 0 11.65 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 $ 0.021 Dividend 29-Oct-09 11.66 11.66 11.66 11.66 0 11.64 28-Oct-09 11.66 11.66 11.66 11.66 0 11.64 27-Oct-09 11.66 11.66 11.66 11.66 0 11.64 26-Oct-09 11.65 11.65 11.65 11.65 0 11.63 23-Oct-09 11.65 11.65 11.65 11.65 0 11.63 22-Oct-09 11.65 11.65 11.65 11.65 0 11.63 21-Oct-09 11.64 11.64 11.64 11.64 0 11.62 20-Oct-09 11.66 11.66 11.66 11.66 0 11.64 19-Oct-09 11.65 11.65 11.65 11.65 0 11.63 16-Oct-09 11.64 11.64 11.64 11.64 0 11.62 15-Oct-09 11.63 11.63 11.63 11.63 0 11.61 14-Oct-09 11.63 11.63 11.63 11.63 0 11.61 13-Oct-09 11.62 11.62 11.62 11.62 0 11.60 12-Oct-09 11.61 11.61 11.61 11.61 0 11.59 9-Oct-09 11.61 11.61 11.61 11.61 0 11.59 8-Oct-09 11.63 11.63 11.63 11.63 0 11.61 7-Oct-09 11.64 11.64 11.64 11.64 0 11.62 6-Oct-09 11.63 11.63 11.63 11.63 0 11.61 5-Oct-09 11.62 11.62 11.62 11.62 0 11.60 2-Oct-09 11.60 11.60 11.60 11.60 0 11.58 1-Oct-09 11.60 11.60 11.60 11.60 0 11.58 30-Sep-09 11.59 11.59 11.59 11.59 0 11.57 30-Sep-09 $ 0.021 Dividend 29-Sep-09 11.59 11.59 11.59 11.59 0 11.55 28-Sep-09 11.58 11.58 11.58 11.58 0 11.54 25-Sep-09 11.57 11.57 11.57 11.57 0 11.53 24-Sep-09 11.58 11.58 11.58 11.58 0 11.54 23-Sep-09 11.58 11.58 11.58 11.58 0 11.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions