Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Loomis Sayles Ltd Term Govt and Agency Y (NELYX)

On Dec 4: 11.68   0.01 (0.09%)

MORE ON NELYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.72 11.72 11.72 11.72 0 11.72 27-Nov-09 11.72 11.72 11.72 11.72 0 11.72 25-Nov-09 11.71 11.71 11.71 11.71 0 11.71 24-Nov-09 11.71 11.71 11.71 11.71 0 11.71 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.72 11.72 11.72 11.72 0 11.72 19-Nov-09 11.71 11.71 11.71 11.71 0 11.71 18-Nov-09 11.72 11.72 11.72 11.72 0 11.72 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.69 11.69 11.69 11.69 0 11.69 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.72 11.72 11.72 11.72 0 11.72 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.71 11.71 11.71 11.71 0 11.68 28-Oct-09 11.71 11.71 11.71 11.71 0 11.68 27-Oct-09 11.70 11.70 11.70 11.70 0 11.67 26-Oct-09 11.69 11.69 11.69 11.69 0 11.66 23-Oct-09 11.70 11.70 11.70 11.70 0 11.67 22-Oct-09 11.69 11.69 11.69 11.69 0 11.66 21-Oct-09 11.69 11.69 11.69 11.69 0 11.66 20-Oct-09 11.71 11.71 11.71 11.71 0 11.68 19-Oct-09 11.69 11.69 11.69 11.69 0 11.66 16-Oct-09 11.68 11.68 11.68 11.68 0 11.65 15-Oct-09 11.67 11.67 11.67 11.67 0 11.64 14-Oct-09 11.67 11.67 11.67 11.67 0 11.64 13-Oct-09 11.67 11.67 11.67 11.67 0 11.64 12-Oct-09 11.65 11.65 11.65 11.65 0 11.62 9-Oct-09 11.65 11.65 11.65 11.65 0 11.62 8-Oct-09 11.68 11.68 11.68 11.68 0 11.65 7-Oct-09 11.68 11.68 11.68 11.68 0 11.65 6-Oct-09 11.67 11.67 11.67 11.67 0 11.64 5-Oct-09 11.66 11.66 11.66 11.66 0 11.63 2-Oct-09 11.65 11.65 11.65 11.65 0 11.62 1-Oct-09 11.65 11.65 11.65 11.65 0 11.62 30-Sep-09 11.64 11.64 11.64 11.64 0 11.61 30-Sep-09 $ 0.031 Dividend 29-Sep-09 11.64 11.64 11.64 11.64 0 11.58 28-Sep-09 11.63 11.63 11.63 11.63 0 11.57 25-Sep-09 11.62 11.62 11.62 11.62 0 11.56 24-Sep-09 11.62 11.62 11.62 11.62 0 11.56 23-Sep-09 11.62 11.62 11.62 11.62 0 11.56 22-Sep-09 11.62 11.62 11.62 11.62 0 11.56 21-Sep-09 11.61 11.61 11.61 11.61 0 11.55 18-Sep-09 11.60 11.60 11.60 11.60 0 11.54 17-Sep-09 11.62 11.62 11.62 11.62 0 11.56 16-Sep-09 11.60 11.60 11.60 11.60 0 11.54 15-Sep-09 11.59 11.59 11.59 11.59 0 11.53 14-Sep-09 11.58 11.58 11.58 11.58 0 11.52 11-Sep-09 11.59 11.59 11.59 11.59 0 11.53 10-Sep-09 11.58 11.58 11.58 11.58 0 11.52 9-Sep-09 11.55 11.55 11.55 11.55 0 11.49 8-Sep-09 11.54 11.54 11.54 11.54 0 11.48 4-Sep-09 11.54 11.54 11.54 11.54 0 11.48 3-Sep-09 11.55 11.55 11.55 11.55 0 11.49 2-Sep-09 11.56 11.56 11.56 11.56 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions