• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Newmont Mining Corporation (NEM)

    -NYSE
    26.33 Up 0.02(0.08%) Feb 27, 4:00PM EST
    |After Hours : 26.38 Up 0.05 (0.19%) Feb 27, 5:57PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 10, 20130.35 Dividend
    Mar 11, 20130.425 Dividend
    Dec 4, 20120.35 Dividend
    Sep 4, 20120.35 Dividend
    Jun 8, 20120.35 Dividend
    Mar 13, 20120.35 Dividend
    Dec 6, 20110.35 Dividend
    Sep 6, 20110.30 Dividend
    Jun 14, 20110.20 Dividend
    Mar 11, 20110.15 Dividend
    Dec 6, 20100.15 Dividend
    Sep 3, 20100.15 Dividend
    Jun 11, 20100.10 Dividend
    Mar 10, 20100.10 Dividend
    Dec 4, 20090.10 Dividend
    Sep 3, 20090.10 Dividend
    Jun 3, 20090.10 Dividend
    Mar 4, 20090.10 Dividend
    Dec 3, 20080.10 Dividend
    Sep 3, 20080.10 Dividend
    Jun 4, 20080.10 Dividend
    Mar 5, 20080.10 Dividend
    Dec 5, 20070.10 Dividend
    Sep 4, 20070.10 Dividend
    Jun 6, 20070.10 Dividend
    Mar 5, 20070.10 Dividend
    Dec 5, 20060.10 Dividend
    Sep 5, 20060.10 Dividend
    Jun 6, 20060.10 Dividend
    Mar 6, 20060.10 Dividend
    Nov 29, 20050.10 Dividend
    Sep 2, 20050.10 Dividend
    May 27, 20050.10 Dividend
    Mar 1, 20050.10 Dividend
    Nov 29, 20040.10 Dividend
    Sep 1, 20040.075 Dividend
    May 28, 20040.075 Dividend
    Mar 1, 20040.05 Dividend
    Dec 8, 20030.05 Dividend
    Aug 29, 20030.04 Dividend
    Jun 2, 20030.04 Dividend
    Mar 3, 20030.04 Dividend
    Dec 2, 20020.03 Dividend
    Aug 30, 20020.03 Dividend
    Jun 3, 20020.03 Dividend
    Mar 4, 20020.03 Dividend
    Dec 6, 20010.03 Dividend
    Sep 4, 20010.03 Dividend
    Jun 4, 20010.03 Dividend
    Mar 2, 20010.03 Dividend
    Dec 5, 20000.03 Dividend
    Sep 5, 20000.03 Dividend
    Jun 5, 20000.03 Dividend
    Mar 3, 20000.03 Dividend
    Nov 29, 19990.03 Dividend
    Aug 30, 19990.03 Dividend
    May 28, 19990.03 Dividend
    Mar 1, 19990.03 Dividend
    Dec 8, 19980.03 Dividend
    Jul 27, 19980.03 Dividend
    Jun 9, 19980.03 Dividend
    Feb 9, 19980.03 Dividend
    Dec 2, 19970.03 Dividend
    Jul 28, 19970.12 Dividend
    Jun 3, 19970.12 Dividend
    Feb 10, 19970.12 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.